Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Coin Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.000101
+5.22%
$-- $1
Jan 5, 2020 $0.000096
+0.09%
$-- $0
Jan 4, 2020 $0.0000959
-6.96%
$-- $1
Jan 3, 2020 $0.000103
+22.68%
$-- $1
Jan 2, 2020 $0.000084
-3.02%
$-- $0
Jan 1, 2020 $0.0000867
-7.27%
$-- $1
Dec 31, 2019 $0.0000935
-0.65%
$-- $1
Dec 30, 2019 $0.0000941
-2.27%
$-- $1
Dec 29, 2019 $0.0000964
+1.32%
$-- $1
Dec 28, 2019 $0.0000951
+0.50%
$-- $0
Dec 27, 2019 $0.0000946
-23.11%
$-- $1
Dec 26, 2019 $0.000123
-1.98%
$-- $0.0001
Dec 25, 2019 $0.000116
-0.82%
$-- $1
Dec 24, 2019 $0.000117
+5.78%
$-- $1
Dec 23, 2019 $0.000111
-1.77%
$-- $0
Dec 22, 2019 $0.000113
+3.88%
$-- $0.1
Dec 21, 2019 $0.000109
+6.56%
$-- $0
Dec 20, 2019 $0.000102
+8.33%
$-- $0.001
Dec 19, 2019 $0.000094
-14.84%
$-- $1
Dec 18, 2019 $0.00011
+3.18%
$-- $1
Dec 17, 2019 $0.000107
-3.60%
$-- $2
Dec 16, 2019 $0.000111
-2.89%
$-- $2
Dec 15, 2019 $0.000114
-5.36%
$-- $1
Dec 14, 2019 $0.000121
-7.69%
$-- $1
Dec 13, 2019 $0.000131
+0.55%
$-- $0.1
Dec 12, 2019 $0.00013
-0.04%
$-- $0
Dec 11, 2019 $0.00013
+5.02%
$-- $0
Dec 10, 2019 $0.000124
-53.44%
$-- $1
Dec 9, 2019 $0.000266
-2.44%
$-- $0
Dec 8, 2019 $0.000273
+71.77%
$-- $1
Dec 7, 2019 $0.000159
-41.90%
$-- $1
Dec 6, 2019 $0.000273
+127.88%
$-- $3
Dec 5, 2019 $0.00012
+36.86%
$-- $0
Dec 4, 2019 $0.0000886
-0.08%
$-- $0.1
Dec 3, 2019 $0.0000886
+0.22%
$-- $0
Dec 2, 2019 $0.0000885
+8.08%
$-- $0
Dec 1, 2019 $0.0000819
-1.95%
$-- $1
Nov 30, 2019 $0.0000835
-2.38%
$-- $1
Nov 29, 2019 $0.0000856
-4.72%
$-- $0.1
Nov 28, 2019 $0.0000898
-56.00%
$-- $18
Nov 27, 2019 $0.000205
-48.34%
$-- $155
Nov 26, 2019 $0.000396
-43.42%
$-- $128
Nov 25, 2019 $0.000698
+99.81%
$-- $151
Nov 24, 2019 $0.000349
+57.85%
$-- $61
Nov 23, 2019 $0.000221
+19.44%
$-- $2
Nov 22, 2019 $0.000185
-20.75%
$-- $3
Nov 21, 2019 $0.000233
-77.27%
$-- $104
Nov 20, 2019 $0.00102
+1.46K%
$-- $460
Nov 19, 2019 $0.0000657
-0.92%
$-- $0
Nov 18, 2019 $0.0000663
+10.93%
$-- $1