Empire Coin Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0000598
-12.03%
$ -- $ 0
Nov 16, 2019 $ 0.0000681
-11.11%
$ -- $ 1
Nov 15, 2019 $ 0.0000766
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.0000782
+26.71%
$ -- $ 3
Nov 13, 2019 $ 0.0000617
-0.63%
$ -- $ 0.0001
Nov 12, 2019 $ 0.0000621
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000613
-15.42%
$ -- $ 0
Nov 10, 2019 $ 0.0000726
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0000709
+14.60%
$ -- $ 0
Nov 8, 2019 $ 0.0000619
-4.50%
$ -- $ 0.1
Nov 7, 2019 $ 0.0000648
-13.65%
$ -- $ 1
Nov 6, 2019 $ 0.0000751
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0000748
+13.46%
$ -- $ 0
Nov 4, 2019 $ 0.0000659
-10.51%
$ -- $ 1
Nov 3, 2019 $ 0.0000737
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.0000746
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.0000738
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.0000732
-27.36%
$ -- $ 1
Oct 30, 2019 $ 0.000101
+19.35%
$ -- $ 1
Oct 29, 2019 $ 0.0000844
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.000083
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0000858
+3.27%
$ -- $ 0.1
Oct 26, 2019 $ 0.0000827
+5.88%
$ -- $ 0.01
Oct 25, 2019 $ 0.000078
+15.17%
$ -- $ 4
Oct 24, 2019 $ 0.0000677
-0.27%
$ -- $ 0.1
Oct 23, 2019 $ 0.0000679
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.0000735
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000741
+12.38%
$ -- $ 0
Oct 20, 2019 $ 0.000066
+2.34%
$ -- $ 0.1
Oct 19, 2019 $ 0.0000644
-0.09%
$ -- $ 0.01
Oct 18, 2019 $ 0.0000645
-11.86%
$ -- $ 0.1
Oct 17, 2019 $ 0.0000731
-9.93%
$ -- $ 0.01
Oct 16, 2019 $ 0.0000812
+10.30%
$ -- $ 0
Oct 15, 2019 $ 0.0000736
+27.19%
$ -- $ 0.1
Oct 14, 2019 $ 0.0000579
-0.61%
$ -- $ 1
Oct 13, 2019 $ 0.0000582
+16.49%
$ -- $ 1
Oct 12, 2019 $ 0.00005
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0000498
-70.86%
$ -- $ 1
Oct 10, 2019 $ 0.000171
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.000172
+4.39%
$ -- $ 1
Oct 8, 2019 $ 0.000164
+4.49%
$ -- $ 0
Oct 7, 2019 $ 0.000157
+4.60%
$ -- $ 1
Oct 6, 2019 $ 0.000151
-3.01%
$ -- $ 1
Oct 5, 2019 $ 0.000155
-0.26%
$ -- $ 0.1
Oct 4, 2019 $ 0.000156
+4.23%
$ -- $ 0.1
Oct 3, 2019 $ 0.00015
-11.41%
$ -- $ 2
Oct 2, 2019 $ 0.000169
-8.44%
$ -- $ 2
Oct 1, 2019 $ 0.000185
-14.24%
$ -- $ 0
Sep 30, 2019 $ 0.000216
+2.28%
$ -- $ 1
Sep 29, 2019 $ 0.000211
-8.96%
$ -- $ 0