Empire Coin Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.000232
+0.47%
$-- $1
Sep 27, 2019 $0.00023
+1.05%
$-- $0
Sep 26, 2019 $0.000228
+7.35%
$-- $2
Sep 25, 2019 $0.000212
+8.69%
$-- $0.1
Sep 24, 2019 $0.000193
+184.45%
$-- $78
Sep 23, 2019 $0.0000679
-3.38%
$-- $0
Sep 22, 2019 $0.0000703
+0.17%
$-- $0.01
Sep 21, 2019 $0.0000702
-13.66%
$-- $1
Sep 20, 2019 $0.0000813
-0.95%
$-- $1
Sep 19, 2019 $0.0000821
+0.60%
$-- $0
Sep 18, 2019 $0.0000816
+0.28%
$-- $0
Sep 17, 2019 $0.0000814
-0.61%
$-- $0
Sep 16, 2019 $0.0000819
+0.08%
$-- $0.1
Sep 15, 2019 $0.0000818
-0.11%
$-- $0
Sep 14, 2019 $0.0000819
+0.41%
$-- $0.1
Sep 13, 2019 $0.0000816
-1.60%
$-- $0
Sep 12, 2019 $0.0000829
+17.68%
$-- $0
Sep 11, 2019 $0.0000703
-49.73%
$-- $0
Sep 10, 2019 $0.00014
-9.28%
$-- $1
Sep 9, 2019 $0.000154
+6.34%
$-- $0
Sep 8, 2019 $0.000145
-0.73%
$-- $0
Sep 7, 2019 $0.000146
-47.46%
$-- $0
Sep 6, 2019 $0.000278
-8.75%
$-- $10
Sep 5, 2019 $0.000305
+11.50%
$-- $1
Sep 4, 2019 $0.000273
-1.40%
$-- $1
Sep 3, 2019 $0.000277
-13.69%
$-- $5
Sep 2, 2019 $0.00032
+370.50%
$-- $25
Sep 1, 2019 $0.0000683
+1.62%
$-- $0
Aug 31, 2019 $0.0000672
-0.05%
$-- $1
Aug 30, 2019 $0.0000672
+0.80%
$-- $0.1
Aug 29, 2019 $0.0000667
-2.47%
$-- $0.1
Aug 28, 2019 $0.0000684
-3.62%
$-- $0
Aug 27, 2019 $0.0000709
-14.41%
$-- $0
Aug 26, 2019 $0.0000826
+2.01%
$-- $1
Aug 25, 2019 $0.0000809
-0.03%
$-- $0
Aug 24, 2019 $0.000081
-2.84%
$-- $0
Aug 23, 2019 $0.0000833
+2.98%
$-- $0
Aug 22, 2019 $0.0000809
+0.02%
$-- $0
Aug 21, 2019 $0.000081
+7.70%
$-- $0
Aug 20, 2019 $0.0000752
-23.63%
$-- $11
Aug 19, 2019 $0.0000979
+35.24%
$-- $0
Aug 18, 2019 $0.0000725
+0.67%
$-- $0
Aug 17, 2019 $0.0000719
-13.54%
$-- $0
Aug 16, 2019 $0.0000828
+0.27%
$-- $0
Aug 15, 2019 $0.0000822
-25.80%
$-- $1
Aug 14, 2019 $0.00011
-7.14%
$-- $0
Aug 13, 2019 $0.000119
+5.42%
$-- $0
Aug 12, 2019 $0.000113
-17.39%
$-- $0
Aug 11, 2019 $0.000137
+35.26%
$-- $1
Aug 10, 2019 $0.000101
-33.30%
$-- $0