Empire Coin Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.000152
-19.45%
$-- $1
Aug 8, 2019 $0.000189
+0.00%
$-- $28
Aug 7, 2019 $0.000189
+4.01%
$-- $1
Aug 6, 2019 $0.000182
-2.16%
$-- $0
Aug 5, 2019 $0.000186
+5.72%
$-- $0
Aug 4, 2019 $0.000176
+1.68%
$-- $0.001
Aug 3, 2019 $0.000173
-67.67%
$-- $10
Aug 2, 2019 $0.000534
+90.54%
$-- $4
Aug 1, 2019 $0.00028
-20.15%
$-- $4
Jul 31, 2019 $0.000351
+18.80%
$-- $17
Jul 30, 2019 $0.000295
-11.53%
$-- $29
Jul 29, 2019 $0.000334
+132.36%
$-- $31
Jul 28, 2019 $0.000144
+0.95%
$-- $3
Jul 27, 2019 $0.000142
+11.38%
$-- $1
Jul 26, 2019 $0.000128
-13.79%
$-- $1
Jul 25, 2019 $0.000148
-44.12%
$-- $2
Jul 24, 2019 $0.000265
-0.17%
$-- $0
Jul 23, 2019 $0.000266
-37.15%
$-- $16
Jul 22, 2019 $0.000423
+61.14%
$-- $65
Jul 21, 2019 $0.000262
+11.71%
$-- $92
Jul 20, 2019 $0.000235
+49.76%
$-- $24
Jul 19, 2019 $0.000157
-2.17%
$-- $0
Jul 18, 2019 $0.00016
+10.73%
$-- $1
Jul 17, 2019 $0.000145
+1.85%
$-- $3
Jul 16, 2019 $0.000142
-18.47%
$-- $0
Jul 15, 2019 $0.000174
+21.90%
$-- $8
Download