Empire Coin Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.0000454
-23.86%
$-- $15
Jul 20 $0.0000596
-41.27%
$-- $59
Jul 13 $0.000102
-9.30%
$-- $15
Jul 6 $0.000112
+22.77%
$-- $4
Jun 29 $0.0000911
-9.50%
$-- $2
Jun 22 $0.000101
-5.32%
$-- $5
Jun 15 $0.000112
-7.82%
$-- $8
Jun 8 $0.000122
+11.96%
$-- $80
Jun 1 $0.000109
+4.36%
$-- $11
May 25 $0.000104
-1.26%
$-- $7
May 18 $0.000109
-6.13%
$-- $2
May 11 $0.000117
+21.13%
$-- $8
May 4 $0.0000964
-22.54%
$-- $13
Apr 27 $0.000124
-10.14%
$-- $6
Apr 20 $0.000106
+6.48%
$-- $2
Apr 13 $0.0001
-10.24%
$-- $3
Apr 6 $0.000112
-8.81%
$-- $2
Mar 30 $0.000122
+38.01%
$-- $10
Mar 23 $0.0000887
-20.09%
$-- $5
Mar 16 $0.000111
+72.40%
$-- $7
Mar 9 $0.0000645
+14.38%
$-- $64
Mar 2 $0.0000563
-26.89%
$-- $3
Feb 24 $0.0000771
-3.24%
$-- $3
Feb 17 $0.0000797
+2.09%
$-- $3
Feb 10 $0.0000895
-1.41%
$-- $13
Feb 3 $0.0000908
+22.28%
$-- $3
Jan 27 $0.0000743
-27.69%
$-- $33
Jan 20 $0.000103
-21.36%
$-- $10
Jan 13 $0.00013
+14.19%
$-- $7
Jan 6 $0.000114
+19.05%
$-- $7
Dec 30 $0.000096
-0.25%
$-- $6
Dec 23 $0.0000964
-14.51%
$-- $3
Dec 16 $0.000113
-1.57%
$-- $5
Dec 9 $0.000114
-58.02%
$-- $4
Dec 2 $0.000273
+233.18%
$-- $5
Nov 25 $0.0000819
-76.56%
$-- $454
Nov 18 $0.000349
+484.02%
$-- $631
Nov 11 $0.0000598
-17.50%
$-- $4
Nov 4 $0.0000726
-1.49%
$-- $3
Oct 28 $0.0000737
-14.06%
$-- $4
Oct 21 $0.0000858
+30.02%
$-- $4
Oct 14 $0.000066
+13.25%
$-- $2
Oct 7 $0.0000582
-61.23%
$-- $3
Sep 30 $0.000151
-28.53%
$-- $5
Sep 23 $0.000211
+199.78%
$-- $82
Sep 16 $0.0000703
-14.08%
$-- $2
Sep 9 $0.0000818
-43.53%
$-- $2
Sep 2 $0.000145
+112.87%
$-- $42
Aug 26 $0.0000683
-15.69%
$-- $2
Download