Dumb Money Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₆313
+0.00%
$ -- $ 410
Apr 26, 2026 $ 0.0₆516
+0.89%
$ -- $ 3,963
Apr 25, 2026 $ 0.0₆349
+13.10%
$ -- $ 18,546
Apr 24, 2026 $ 0.0₆325
+0.00%
$ -- $ 13,266
Apr 23, 2026 $ 0.0₆143
-11.36%
$ -- $ 486
Apr 22, 2026 $ 0.0₆15
-14.69%
$ -- $ 712
Apr 21, 2026 $ 0.0₆164
-0.32%
$ -- $ 4,485
May 16, 2024 $ 0.0₆609
-0.57%
$ -- $ 2,407
May 15, 2024 $ 0.0₆613
-24.58%
$ 25,793 $ 2,418
May 14, 2024 $ 0.0₆813
-11.01%
$ 34,203 $ 106,393
Download