Dumb Money Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₆199
+0.00%
$ -- $ 691
May 23, 5 PM $ 0.0₆182
+0.00%
$ -- $ 266
May 11, 9 PM $ 0.0₆227
+0.00%
$ -- $ 1,119
May 5, 6 PM $ 0.0₆241
+0.00%
$ -- $ 487
Apr 28, 3 AM $ 0.0₆313
+0.00%
$ -- $ 410
Apr 26, 5 PM $ 0.0₆516
+0.00%
$ -- $ 3,963
Apr 26, 5 AM $ 0.0₆523
+2.84%
$ -- $ 20,669
Apr 26, 4 AM $ 0.0₆543
+10.60%
$ -- $ 20,109
Apr 26, 2 AM $ 0.0₆511
+0.00%
$ -- $ 19,364
Apr 25, 7 PM $ 0.0₆349
+0.00%
$ -- $ 18,546
Apr 25, 6 PM $ 0.0₆352
-2.85%
$ -- $ 18,491
Apr 25, 11 AM $ 0.0₆314
+0.85%
$ -- $ 886
Apr 25, 1 AM $ 0.0₆286
-7.37%
$ -- $ 3,962
Apr 24, 9 AM $ 0.0₆325
+0.00%
$ -- $ 13,266
Apr 23, 10 PM $ 0.0₆143
+0.00%
$ -- $ 486
Apr 23, 9 PM $ 0.0₆162
+0.00%
$ -- $ 256
Apr 22, 7 PM $ 0.0₆15
-2.23%
$ -- $ 712
Apr 22, 6 AM $ 0.0₆176
+0.00%
$ -- $ 620
Apr 21, 11 AM $ 0.0₆164
+0.00%
$ -- $ 4,485
Apr 21, 4 AM $ 0.0₆164
+0.00%
$ -- $ 4,574
Download