Ninja Fruit Historical Data

FRUIT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000949
+0.95%
$ 949,263 $ 4
Oct 7, 2025 $ 0.000939
-1.48%
$ 938,598 $ 3
Oct 5, 2025 $ 0.00094
-0.27%
$ -- $ 0
Sep 14, 2025 $ 0.000981
+0.13%
$ -- $ 26
Sep 13, 2025 $ 0.000978
-1.13%
$ 977,656 $ 249
Sep 12, 2025 $ 0.000986
+5.30%
$ -- $ 460
Sep 11, 2025 $ 0.000936
+0.78%
$ -- $ 2,529
Download