Ninja Fruit Historical Data

FRUIT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000949
+0.95%
$949,263 $4
Oct 7, 2025 $0.000939
-1.48%
$938,598 $3
Oct 5, 2025 $0.00094
-0.27%
$-- $0
Sep 14, 2025 $0.000981
+0.13%
$-- $26
Sep 13, 2025 $0.000978
-1.13%
$977,656 $249
Sep 12, 2025 $0.000986
+5.30%
$-- $460
Sep 11, 2025 $0.000936
+0.78%
$-- $2,529
Download