Vita.fun Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 4.35
+0.00%
$ -- $ 3,500
Today, at 10 PM $ 4.35
+0.36%
$ -- $ 3,484
Today, at 9 PM $ 4.43
-3.53%
$ -- $ 4,070
Today, at 8 PM $ 4.6
+0.11%
$ -- $ 4,156
Today, at 7 PM $ 4.61
-1.92%
$ -- $ 4,359
Today, at 6 PM $ 4.7
-1.94%
$ -- $ 4,403
Today, at 5 PM $ 4.78
+0.83%
$ -- $ 5,115
Today, at 4 PM $ 4.91
+1.65%
$ -- $ 6,047
Today, at 3 PM $ 4.81
+1.82%
$ -- $ 6,630
Today, at 2 PM $ 4.72
-1.08%
$ -- $ 6,546
Today, at 1 PM $ 4.75
-4.29%
$ -- $ 6,761
Today, at 12 PM $ 4.96
+0.30%
$ -- $ 6,632
Today, at 11 AM $ 4.94
-0.44%
$ -- $ 6,706
Today, at 10 AM $ 5.21
+0.26%
$ -- $ 7,451
Today, at 9 AM $ 5.09
+0.00%
$ -- $ 8,811
Today, at 3 AM $ 6.64
+0.37%
$ -- $ 9,068
Today, at 2 AM $ 6.62
-0.90%
$ -- $ 9,104
Today, at 1 AM $ 6.68
-3.78%
$ -- $ 9,392
Today, at 12 AM $ 7.09
-1.16%
$ -- $ 42
Yesterday, at 11 PM $ 7.16
+0.73%
$ -- $ 10,506
Yesterday, at 10 PM $ 7.1
-0.36%
$ -- $ 10,550
Yesterday, at 4 PM $ 5.35
+5.14%
$ -- $ 6,499
Yesterday, at 3 PM $ 4.92
+3.08%
$ -- $ 6,339
Yesterday, at 2 PM $ 4.95
-1.70%
$ -- $ 6,861
Yesterday, at 1 PM $ 4.91
-1.16%
$ -- $ 7,713
Yesterday, at 12 PM $ 4.98
+0.25%
$ -- $ 7,953
Yesterday, at 11 AM $ 4.96
-2.15%
$ -- $ 8,100
Yesterday, at 9 AM $ 5
+2.30%
$ -- $ 152
Yesterday, at 8 AM $ 5.02
+4.25%
$ -- $ 8,475
Yesterday, at 7 AM $ 4.81
-9.59%
$ -- $ 7,994
Yesterday, at 6 AM $ 5.32
+0.00%
$ -- $ 8,325
Yesterday, at 4 AM $ 5.32
+0.08%
$ -- $ 8,703
Yesterday, at 3 AM $ 5.32
-1.00%
$ -- $ 8,606
Yesterday, at 2 AM $ 5.37
-1.61%
$ -- $ 11,064
Yesterday, at 1 AM $ 5.46
+0.88%
$ -- $ 11,228
Yesterday, at 12 AM $ 5.41
-1.88%
$ -- $ 11,175
Jun 8, 11 PM $ 5.53
-6.58%
$ -- $ 11,107
Jun 8, 10 PM $ 5.9
+1.55%
$ -- $ 10,955
Jun 8, 9 PM $ 5.81
-5.98%
$ -- $ 11,294
Jun 8, 8 PM $ 6.18
+0.82%
$ -- $ 11,769
Jun 8, 7 PM $ 6.12
-1.92%
$ -- $ 13,747
Jun 8, 1 PM $ 7.85
-2.59%
$ -- $ 27,341
Jun 8, 12 PM $ 8.06
+0.26%
$ -- $ 27,207
Jun 8, 11 AM $ 8.04
-0.31%
$ -- $ 27,683
Jun 8, 10 AM $ 8.03
+1.79%
$ -- $ 24,549
Jun 8, 9 AM $ 7.89
-5.62%
$ -- $ 25,066
Jun 8, 8 AM $ 8.36
-0.60%
$ -- $ 27,012
Jun 8, 7 AM $ 8.41
+3.34%
$ -- $ 27,745
Jun 8, 6 AM $ 8.14
+1.09%
$ -- $ 26,972
Jun 8, 5 AM $ 8.05
-6.89%
$ -- $ 27,571
Download