Vita.fun Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today $ 4.35
+0.00%
$ -- $ 3,500
Yesterday $ 7.16
+29.78%
$ -- $ 10,506
Jun 8, 2026 $ 5.53
-41.87%
$ -- $ 11,107
Jun 7, 2026 $ 9.51
+107.50%
$ -- $ 35,213
Jun 6, 2026 $ 4.58
+38.43%
$ -- $ 14,042
Jun 5, 2026 $ 3.47
-59.16%
$ -- $ 13,476
Jun 4, 2026 $ 8.47
-30.49%
$ -- $ 5,226
Jun 3, 2026 $ 12.13
-50.03%
$ -- $ 83,089
Jun 2, 2026 $ 24.28
-4.32%
$ -- $ 431
Jun 1, 2026 $ 31.85
+8.96%
$ -- $ 878
May 31, 2026 $ 29.32
+7.67%
$ -- $ 6,705
Download