Vita.fun Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 4.94
+0.00%
$ -- $ 6,706
11:39 AM $ 4.93
+0.00%
$ -- $ 6,711
11:25 AM $ 4.94
+0.00%
$ -- $ 6,741
11:09 AM $ 4.96
+0.00%
$ -- $ 7,471
10:54 AM $ 5.21
+0.00%
$ -- $ 7,451
10:39 AM $ 5.2
+0.00%
$ -- $ 7,400
10:24 AM $ 5.2
+0.00%
$ -- $ 7,452
10:09 AM $ 5.2
+0.00%
$ -- $ 7,572
9:54 AM $ 5.09
+0.00%
$ -- $ 8,811
3:25 AM $ 6.64
+0.00%
$ -- $ 9,068
3:10 AM $ 6.61
+0.00%
$ -- $ 9,080
2:55 AM $ 6.62
+0.00%
$ -- $ 9,104
2:40 AM $ 6.64
+0.00%
$ -- $ 9,150
2:25 AM $ 6.67
+0.00%
$ -- $ 9,162
2:10 AM $ 6.68
+0.00%
$ -- $ 9,381
1:55 AM $ 6.68
+0.00%
$ -- $ 9,392
1:40 AM $ 6.69
+0.00%
$ -- $ 9,388
1:25 AM $ 6.69
+0.00%
$ -- $ 9,747
1:10 AM $ 6.95
+0.00%
$ -- $ 9,951
12:55 AM $ 7.09
+0.00%
$ -- $ 42
12:40 AM $ 7.11
+0.00%
$ -- $ 10,453
12:25 AM $ 7.12
+0.00%
$ -- $ 10,534
12:10 AM $ 7.18
+0.00%
$ -- $ 10,506
Download