Vita.fun Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 8.48
-0.27%
$ -- $ 5,270
Jun 4, 8 PM $ 8.51
-0.09%
$ -- $ 5,310
Jun 4, 7 PM $ 8.54
+0.10%
$ -- $ 6,158
Jun 4, 6 PM $ 8.52
+0.26%
$ -- $ 6,452
Jun 4, 4 PM $ 7.91
-2.86%
$ -- $ 41,286
Jun 4, 3 PM $ 8.26
-5.48%
$ -- $ 41,155
Jun 4, 2 PM $ 8.56
-2.69%
$ -- $ 45,340
Jun 4, 1 PM $ 9.1
+6.68%
$ -- $ 44,454
Jun 4, 12 PM $ 8.25
+0.45%
$ -- $ 8,986
Jun 4, 6 AM $ 9.58
+0.27%
$ -- $ 54,575
Jun 4, 5 AM $ 9.69
-0.56%
$ -- $ 56,074
Jun 4, 4 AM $ 9.71
-3.53%
$ -- $ 57,622
Jun 4, 3 AM $ 10.06
+9.49%
$ -- $ 62,954
Jun 4, 2 AM $ 8.98
-14.30%
$ -- $ 56,263
Jun 4, 1 AM $ 10.75
-4.19%
$ -- $ 66,026
Jun 4, 12 AM $ 11.29
-7.29%
$ -- $ 74,719
Jun 3, 11 PM $ 12.13
+6.48%
$ -- $ 83,089
Jun 3, 10 PM $ 11.43
-0.07%
$ -- $ 82,146
Jun 3, 9 PM $ 11.43
+0.35%
$ -- $ 82,244
Jun 3, 8 PM $ 11.39
-2.88%
$ -- $ 83,560
Jun 3, 7 PM $ 11.74
-4.13%
$ -- $ 85,456
Jun 3, 6 PM $ 12.25
+9.40%
$ -- $ 86,605
Jun 3, 5 PM $ 11.15
+0.00%
$ -- $ 1,938
Jun 3, 4 PM $ 11.1
-1.34%
$ -- $ 1,953
Jun 3, 3 PM $ 11.3
-0.16%
$ -- $ 2,199
Jun 3, 2 PM $ 11.34
-0.44%
$ -- $ 2,580
Jun 3, 1 PM $ 11.42
+0.00%
$ -- $ 2,646
Jun 3, 10 AM $ 10.3
-9.08%
$ -- $ 62,224
Jun 3, 9 AM $ 10.55
+2.47%
$ -- $ 82,185
Jun 3, 8 AM $ 10.29
+0.10%
$ -- $ 82,105
Jun 3, 7 AM $ 10.33
-4.62%
$ -- $ 95,763
Jun 3, 1 AM $ 24.28
+0.00%
$ -- $ 28
Jun 3, 12 AM $ 24.28
+0.00%
$ -- $ 28
Jun 2, 11 PM $ 24.28
+0.00%
$ -- $ 431
Jun 2, 10 PM $ 24.28
+0.00%
$ -- $ 431
Jun 2, 9 PM $ 24.28
+0.00%
$ -- $ 736
Jun 2, 8 PM $ 24.28
+0.00%
$ -- $ 914
Jun 2, 7 PM $ 24.28
+0.00%
$ -- $ 1,264
Jun 2, 6 PM $ 24.28
+0.00%
$ -- $ 1,662
Jun 2, 5 PM $ 24.28
+0.00%
$ -- $ 1,662
Jun 2, 4 PM $ 24.28
+0.00%
$ -- $ 1,812
Jun 2, 3 PM $ 24.28
+0.00%
$ -- $ 2,323
Jun 2, 2 PM $ 24.28
+0.00%
$ -- $ 4,544
Jun 2, 1 PM $ 24.28
+0.00%
$ -- $ 5,587
Jun 2, 12 PM $ 24.28
+0.00%
$ -- $ 5,587
Jun 2, 11 AM $ 24.28
+0.00%
$ -- $ 6,147
Jun 2, 10 AM $ 24.28
+0.00%
$ -- $ 8,231
Jun 2, 9 AM $ 24.28
+0.00%
$ -- $ 8,681
Jun 2, 8 AM $ 24.28
+0.00%
$ -- $ 10,223
Jun 2, 7 AM $ 24.28
+0.00%
$ -- $ 11,122