Vita.fun Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 24.28
+0.00%
$ -- $ 11,122
Jun 2, 6 AM $ 24.28
+0.00%
$ -- $ 12,015
Jun 2, 5 AM $ 24.28
+0.00%
$ -- $ 12,015
Jun 2, 4 AM $ 24.28
+0.00%
$ -- $ 12,976
Jun 2, 3 AM $ 24.28
+0.00%
$ -- $ 13,949
Jun 2, 2 AM $ 24.28
-4.32%
$ -- $ 13,949
Jun 1, 7 PM $ 31.85
+0.00%
$ -- $ 878
Jun 1, 2 PM $ 33.73
-8.23%
$ -- $ 198,909
Jun 1, 1 PM $ 36.75
-1.73%
$ -- $ 224,748
Jun 1, 12 PM $ 37.4
+25.35%
$ -- $ 2,153
Jun 1, 11 AM $ 31.92
+3.75%
$ -- $ 177,368
Jun 1, 10 AM $ 30.76
+3.71%
$ -- $ 2.16 million
Jun 1, 9 AM $ 29.65
+0.40%
$ -- $ 24,994
Jun 1, 8 AM $ 29.48
-0.36%
$ -- $ 24,897
Jun 1, 7 AM $ 29.62
+0.14%
$ -- $ 25,030
Jun 1, 6 AM $ 29.64
-0.46%
$ -- $ 25,068
Jun 1, 5 AM $ 29.76
-0.26%
$ -- $ 25,158
Jun 1, 4 AM $ 29.8
-0.76%
$ -- $ 25,225
Jun 1, 3 AM $ 30.07
+0.27%
$ -- $ 25,346
Jun 1, 2 AM $ 29.9
+0.03%
$ -- $ 25,220
Jun 1, 1 AM $ 29.91
-0.55%
$ -- $ 25,251
Jun 1, 12 AM $ 30.08
+2.88%
$ -- $ 25,305
May 31, 11 PM $ 29.32
+4.96%
$ -- $ 6,705
May 31, 9 PM $ 28.06
+0.00%
$ -- $ 43,864
May 31, 8 PM $ 27.24
+0.00%
$ -- $ 894,284
Download