Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nijmeegsgold Historical Data

NGSGLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 8 $4.27
-3.81%
$-- $291
Jun 1 $4.42
+3.20%
$-- $168
May 25 $4.33
+3.10%
$-- $351
May 18 $4.1
+1.67%
$-- $327
May 11 $4.21
+3.01%
$-- $204
May 4 $4.09
-1.11%
$-- $183
Apr 27 $4.13
+5.61%
$-- $488
Apr 20 $3.91
+3.46%
$-- $231
Apr 13 $3.78
-0.44%
$-- $64
Apr 6 $3.81
+6.71%
$-- $244
Mar 30 $3.89
+13.19%
$-- $187
Mar 23 $3.44
+3.27%
$-- $147
Mar 16 $3.47
-3.06%
$-- $166
Mar 9 $3.58
+11.40%
$-- $729
Mar 2 $3.22
-11.36%
$-- $395
Feb 24 $3.63
-6.99%
$-- $550
Feb 17 $3.9
-3.94%
$-- $522
Feb 10 $4.07
+23.58%
$-- $1,371
Feb 3 $3.29
-4.07%
$-- $799
Jan 27 $3.43
+1.70%
$-- $614
Jan 20 $3.37
-5.75%
$-- $423
Jan 13 $3.58
+43.97%
$-- $595
Download