Nijmeegsgold Historical Data

NGSGLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 4.27
-3.41%
$ -- $ 26
Jun 10, 2020 $ 4.42
-2.32%
$ -- $ 97
Jun 9, 2020 $ 4.05
-0.29%
$ -- $ 77
Jun 8, 2020 $ 4.15
-6.52%
$ -- $ 91
Jun 3, 2020 $ 4.42
+2.24%
$ -- $ 4
Jun 2, 2020 $ 4.32
-3.10%
$ -- $ 30
Jun 1, 2020 $ 4.46
+4.14%
$ -- $ 134
May 31, 2020 $ 4.33
+0.37%
$ -- $ 4
May 30, 2020 $ 4.31
+2.85%
$ -- $ 4
May 29, 2020 $ 4.2
+3.59%
$ -- $ 278
May 27, 2020 $ 4.25
+1.93%
$ -- $ 9
May 26, 2020 $ 4.17
-0.69%
$ -- $ 55
May 23, 2020 $ 4.1
+1.29%
$ -- $ 57
May 22, 2020 $ 4.13
-1.81%
$ -- $ 72
May 21, 2020 $ 4.2
+3.99%
$ -- $ 65
May 20, 2020 $ 4.04
-3.92%
$ -- $ 32
May 19, 2020 $ 4.07
-0.59%
$ -- $ 49
May 18, 2020 $ 4.29
+6.37%
$ -- $ 51
May 15, 2020 $ 4.21
-1.68%
$ -- $ 51
May 14, 2020 $ 4.44
-1.08%
$ -- $ 58
May 13, 2020 $ 4.48
+4.32%
$ -- $ 45
May 12, 2020 $ 4.3
+8.58%
$ -- $ 43
May 11, 2020 $ 3.9
-4.66%
$ -- $ 8
May 10, 2020 $ 4.09
-3.00%
$ -- $ 4
May 9, 2020 $ 4.22
-2.55%
$ -- $ 8
May 8, 2020 $ 4.33
+1.27%
$ -- $ 95
May 7, 2020 $ 4.27
+3.96%
$ -- $ 39
May 6, 2020 $ 4.11
-3.91%
$ -- $ 21
May 5, 2020 $ 4.08
-1.00%
$ -- $ 8
May 4, 2020 $ 4.12
-0.27%
$ -- $ 8
May 3, 2020 $ 4.13
-0.81%
$ -- $ 4
May 2, 2020 $ 4.17
+0.06%
$ -- $ 4
May 1, 2020 $ 4.18
+2.13%
$ -- $ 8
Apr 30, 2020 $ 4.09
-1.37%
$ -- $ 65
Apr 29, 2020 $ 4.14
+3.99%
$ -- $ 240
Apr 28, 2020 $ 3.98
+0.36%
$ -- $ 16
Apr 27, 2020 $ 3.97
+1.40%
$ -- $ 150
Apr 26, 2020 $ 3.91
-2.06%
$ -- $ 39
Apr 25, 2020 $ 4
+3.96%
$ -- $ 8
Apr 24, 2020 $ 3.84
-1.13%
$ -- $ 4
Apr 23, 2020 $ 3.89
-0.10%
$ -- $ 139
Apr 22, 2020 $ 3.82
+1.90%
$ -- $ 4
Apr 21, 2020 $ 3.75
-1.56%
$ -- $ 4
Apr 20, 2020 $ 3.68
-2.83%
$ -- $ 33
Apr 19, 2020 $ 3.78
+1.61%
$ -- $ 34
Apr 14, 2020 $ 3.76
+2.45%
$ -- $ 15
Apr 13, 2020 $ 3.67
-3.56%
$ -- $ 15
Apr 12, 2020 $ 3.81
+1.60%
$ -- $ 4
Apr 11, 2020 $ 3.76
+1.24%
$ -- $ 15
Download