Nijmeegsgold Historical Data

NGSGLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 3.71
-6.77%
$ -- $ 94
Apr 9, 2020 $ 3.98
+3.95%
$ -- $ 40
Apr 8, 2020 $ 3.83
+1.83%
$ -- $ 4
Apr 7, 2020 $ 3.76
+4.38%
$ -- $ 66
Apr 6, 2020 $ 3.6
+0.92%
$ -- $ 22
Apr 5, 2020 $ 3.89
+2.12%
$ -- $ 4
Apr 4, 2020 $ 3.81
+3.11%
$ -- $ 12
Apr 3, 2020 $ 3.69
+15.78%
$ -- $ 8
Apr 2, 2020 $ 3.19
-11.90%
$ -- $ 79
Apr 1, 2020 $ 3.62
-7.83%
$ -- $ 24
Mar 31, 2020 $ 3.93
+10.06%
$ -- $ 42
Mar 30, 2020 $ 3.57
+4.02%
$ -- $ 18
Mar 29, 2020 $ 3.44
-1.14%
$ -- $ 24
Mar 28, 2020 $ 3.48
+12.85%
$ -- $ 10
Mar 27, 2020 $ 3.08
-17.05%
$ -- $ 9
Mar 26, 2020 $ 3.71
-1.53%
$ -- $ 7
Mar 25, 2020 $ 3.77
-3.37%
$ -- $ 4
Mar 24, 2020 $ 3.9
+5.85%
$ -- $ 4
Mar 23, 2020 $ 3.69
+10.78%
$ -- $ 89
Mar 22, 2020 $ 3.47
-2.76%
$ -- $ 14
Mar 21, 2020 $ 3.57
-4.88%
$ -- $ 14
Mar 20, 2020 $ 3.75
-2.47%
$ -- $ 7
Mar 18, 2020 $ 3.59
+14.45%
$ -- $ 4
Mar 17, 2020 $ 3.15
-8.96%
$ -- $ 94
Mar 16, 2020 $ 3.45
-3.61%
$ -- $ 33
Mar 15, 2020 $ 3.58
+3.14%
$ -- $ 115
Mar 14, 2020 $ 3.48
+6.91%
$ -- $ 42
Mar 13, 2020 $ 3.24
+19.11%
$ -- $ 33
Mar 12, 2020 $ 2.72
-22.54%
$ -- $ 347
Mar 11, 2020 $ 3.51
+3.29%
$ -- $ 14
Mar 10, 2020 $ 3.4
+0.32%
$ -- $ 35
Mar 9, 2020 $ 3.39
+5.29%
$ -- $ 144
Mar 8, 2020 $ 3.22
-14.14%
$ -- $ 132
Mar 7, 2020 $ 3.75
+4.54%
$ -- $ 4
Mar 6, 2020 $ 3.58
-7.21%
$ -- $ 175
Mar 5, 2020 $ 3.86
+9.77%
$ -- $ 12
Mar 4, 2020 $ 3.81
-0.79%
$ -- $ 34
Mar 3, 2020 $ 3.85
+0.43%
$ -- $ 35
Mar 2, 2020 $ 3.91
+7.85%
$ -- $ 4
Mar 1, 2020 $ 3.63
+28.32%
$ -- $ 11
Feb 29, 2020 $ 2.83
-20.27%
$ -- $ 74
Feb 28, 2020 $ 3.55
+2.88%
$ -- $ 156
Feb 27, 2020 $ 3.45
+0.15%
$ -- $ 103
Feb 26, 2020 $ 3.44
-13.17%
$ -- $ 103
Feb 25, 2020 $ 3.97
+2.81%
$ -- $ 99
Feb 24, 2020 $ 3.87
-0.90%
$ -- $ 4
Feb 23, 2020 $ 3.9
-0.12%
$ -- $ 148
Feb 22, 2020 $ 3.92
-2.95%
$ -- $ 4
Feb 21, 2020 $ 4.04
+3.21%
$ -- $ 47
Feb 20, 2020 $ 3.91
+5.30%
$ -- $ 113