Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nijmeegsgold Historical Data

NGSGLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $3.72
-9.73%
$-- $41
Feb 18, 2020 $4.12
+13.22%
$-- $33
Feb 17, 2020 $3.64
-10.42%
$-- $136
Feb 16, 2020 $4.07
+8.15%
$-- $143
Feb 15, 2020 $3.76
-6.00%
$-- $59
Feb 14, 2020 $4
+5.50%
$-- $166
Feb 13, 2020 $3.79
+0.11%
$-- $19
Feb 12, 2020 $3.79
-0.33%
$-- $90
Feb 11, 2020 $3.8
+1.00%
$-- $247
Feb 10, 2020 $3.76
+14.44%
$-- $647
Feb 9, 2020 $3.29
-10.85%
$-- $69
Feb 8, 2020 $3.69
-2.03%
$-- $391
Feb 7, 2020 $3.77
+3.59%
$-- $96
Feb 6, 2020 $3.64
-0.56%
$-- $22
Feb 5, 2020 $3.66
+5.03%
$-- $4
Feb 4, 2020 $3.48
+0.45%
$-- $42
Feb 3, 2020 $3.47
+1.08%
$-- $176
Feb 2, 2020 $3.43
+0.26%
$-- $65
Feb 1, 2020 $3.42
+0.48%
$-- $21
Jan 31, 2020 $3.4
+0.64%
$-- $48
Jan 30, 2020 $3.38
+20.93%
$-- $172
Jan 29, 2020 $2.8
-2.69%
$-- $246
Jan 28, 2020 $2.87
-9.69%
$-- $59
Jan 27, 2020 $3.18
-5.64%
$-- $3
Jan 26, 2020 $3.37
-1.67%
$-- $24
Jan 25, 2020 $3.43
+14.65%
$-- $63
Jan 24, 2020 $2.99
-10.38%
$-- $248
Jan 23, 2020 $3.34
-4.48%
$-- $10
Jan 22, 2020 $3.49
+1.54%
$-- $31
Jan 21, 2020 $3.44
+10.08%
$-- $7
Jan 20, 2020 $3.13
-12.60%
$-- $40
Jan 19, 2020 $3.58
+4.51%
$-- $150
Jan 18, 2020 $3.42
+8.33%
$-- $99
Jan 17, 2020 $3.16
-0.20%
$-- $13
Jan 16, 2020 $3.17
-1.21%
$-- $129
Jan 15, 2020 $3.2
+27.22%
$-- $33
Jan 14, 2020 $2.52
+1.45%
$-- $171
Download