Nijmeegsgold Historical Data

NGSGLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 3.72
-9.73%
$ -- $ 41
Feb 18, 2020 $ 4.12
+13.22%
$ -- $ 33
Feb 17, 2020 $ 3.64
-10.42%
$ -- $ 136
Feb 16, 2020 $ 4.07
+8.15%
$ -- $ 143
Feb 15, 2020 $ 3.76
-6.00%
$ -- $ 59
Feb 14, 2020 $ 4
+5.50%
$ -- $ 166
Feb 13, 2020 $ 3.79
+0.11%
$ -- $ 19
Feb 12, 2020 $ 3.79
-0.33%
$ -- $ 90
Feb 11, 2020 $ 3.8
+1.00%
$ -- $ 247
Feb 10, 2020 $ 3.76
+14.44%
$ -- $ 647
Feb 9, 2020 $ 3.29
-10.85%
$ -- $ 69
Feb 8, 2020 $ 3.69
-2.03%
$ -- $ 391
Feb 7, 2020 $ 3.77
+3.59%
$ -- $ 96
Feb 6, 2020 $ 3.64
-0.56%
$ -- $ 22
Feb 5, 2020 $ 3.66
+5.03%
$ -- $ 4
Feb 4, 2020 $ 3.48
+0.45%
$ -- $ 42
Feb 3, 2020 $ 3.47
+1.08%
$ -- $ 176
Feb 2, 2020 $ 3.43
+0.26%
$ -- $ 65
Feb 1, 2020 $ 3.42
+0.48%
$ -- $ 21
Jan 31, 2020 $ 3.4
+0.64%
$ -- $ 48
Jan 30, 2020 $ 3.38
+20.93%
$ -- $ 172
Jan 29, 2020 $ 2.8
-2.69%
$ -- $ 246
Jan 28, 2020 $ 2.87
-9.69%
$ -- $ 59
Jan 27, 2020 $ 3.18
-5.64%
$ -- $ 3
Jan 26, 2020 $ 3.37
-1.67%
$ -- $ 24
Jan 25, 2020 $ 3.43
+14.65%
$ -- $ 63
Jan 24, 2020 $ 2.99
-10.38%
$ -- $ 248
Jan 23, 2020 $ 3.34
-4.48%
$ -- $ 10
Jan 22, 2020 $ 3.49
+1.54%
$ -- $ 31
Jan 21, 2020 $ 3.44
+10.08%
$ -- $ 7
Jan 20, 2020 $ 3.13
-12.60%
$ -- $ 40
Jan 19, 2020 $ 3.58
+4.51%
$ -- $ 150
Jan 18, 2020 $ 3.42
+8.33%
$ -- $ 99
Jan 17, 2020 $ 3.16
-0.20%
$ -- $ 13
Jan 16, 2020 $ 3.17
-1.21%
$ -- $ 129
Jan 15, 2020 $ 3.2
+27.22%
$ -- $ 33
Jan 14, 2020 $ 2.52
+1.45%
$ -- $ 171
Download