Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nijmeegsgold Historical Data

NGSGLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 11, 2020 $4.27
-3.41%
$-- $26
Jun 10, 2020 $4.42
-2.32%
$-- $97
Jun 9, 2020 $4.05
-0.29%
$-- $77
Jun 8, 2020 $4.15
-6.52%
$-- $91
Jun 3, 2020 $4.42
+2.24%
$-- $4
Jun 2, 2020 $4.32
-3.10%
$-- $30
Jun 1, 2020 $4.46
+4.14%
$-- $134
May 31, 2020 $4.33
+0.37%
$-- $4
May 30, 2020 $4.31
+2.85%
$-- $4
May 29, 2020 $4.2
+3.59%
$-- $278
May 27, 2020 $4.25
+1.93%
$-- $9
May 26, 2020 $4.17
-0.69%
$-- $55
May 23, 2020 $4.1
+1.29%
$-- $57
May 22, 2020 $4.13
-1.81%
$-- $72
May 21, 2020 $4.2
+3.99%
$-- $65
May 20, 2020 $4.04
-3.92%
$-- $32
May 19, 2020 $4.07
-0.59%
$-- $49
May 18, 2020 $4.29
+6.37%
$-- $51
May 15, 2020 $4.21
-1.68%
$-- $51
May 14, 2020 $4.44
-1.08%
$-- $58
May 13, 2020 $4.48
+4.32%
$-- $45
May 12, 2020 $4.3
+8.58%
$-- $43
May 11, 2020 $3.9
-4.66%
$-- $8
May 10, 2020 $4.09
-3.00%
$-- $4
May 9, 2020 $4.22
-2.55%
$-- $8
May 8, 2020 $4.33
+1.27%
$-- $95
May 7, 2020 $4.27
+3.96%
$-- $39
May 6, 2020 $4.11
-3.91%
$-- $21
May 5, 2020 $4.08
-1.00%
$-- $8
May 4, 2020 $4.12
-0.27%
$-- $8
May 3, 2020 $4.13
-0.81%
$-- $4
May 2, 2020 $4.17
+0.06%
$-- $4
May 1, 2020 $4.18
+2.13%
$-- $8
Apr 30, 2020 $4.09
-1.37%
$-- $65
Apr 29, 2020 $4.14
+3.99%
$-- $240
Apr 28, 2020 $3.98
+0.36%
$-- $16
Apr 27, 2020 $3.97
+1.40%
$-- $150
Apr 26, 2020 $3.91
-2.06%
$-- $39
Apr 25, 2020 $4
+3.96%
$-- $8
Apr 24, 2020 $3.84
-1.13%
$-- $4
Apr 23, 2020 $3.89
-0.10%
$-- $139
Apr 22, 2020 $3.82
+1.90%
$-- $4
Apr 21, 2020 $3.75
-1.56%
$-- $4
Apr 20, 2020 $3.68
-2.83%
$-- $33
Apr 19, 2020 $3.78
+1.61%
$-- $34
Apr 14, 2020 $3.76
+2.45%
$-- $15
Apr 13, 2020 $3.67
-3.56%
$-- $15
Apr 12, 2020 $3.81
+1.60%
$-- $4
Apr 11, 2020 $3.76
+1.24%
$-- $15
Download