丫够燥的负狗 Historical Data

背手负狗
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000119
+0.00%
$ -- $ 55,225
9:31 AM $ 0.0000117
+0.00%
$ -- $ 57,428
9:22 AM $ 0.0000117
+0.00%
$ -- $ 61,378
8:59 AM $ 0.0000117
+0.00%
$ -- $ 78,510
8:49 AM $ 0.0000117
+0.00%
$ -- $ 92,490
8:37 AM $ 0.0000113
+0.00%
$ -- $ 145,915
8:31 AM $ 0.0000112
+0.00%
$ -- $ 203,285
8:17 AM $ 0.0000116
+1.23%
$ -- $ 203,248
8:16 AM $ 0.0000116
-8.54%
$ -- $ 202,693
8:13 AM $ 0.0000122
-0.06%
$ -- $ 201,507
8:12 AM $ 0.0000117
-8.97%
$ -- $ 201,507
8:11 AM $ 0.0000119
+7.58%
$ -- $ 201,241
8:08 AM $ 0.0000111
+0.00%
$ -- $ 201,253
8:07 AM $ 0.0000111
+0.00%
$ -- $ 201,253
8:05 AM $ 0.0000112
+0.00%
$ -- $ 201,160
7:51 AM $ 0.0000113
+0.00%
$ -- $ 201,440
7:39 AM $ 0.0000119
+0.00%
$ -- $ 200,535
7:22 AM $ 0.0000119
+0.00%
$ -- $ 200,561
7:20 AM $ 0.0000117
+0.00%
$ -- $ 200,631
7:12 AM $ 0.0000118
+0.00%
$ -- $ 200,765
7:11 AM $ 0.0000118
+0.00%
$ -- $ 200,695
7:10 AM $ 0.0000112
+0.00%
$ -- $ 200,695
6:45 AM $ 0.0000115
-8.70%
$ -- $ 200,166
6:30 AM $ 0.0000126
+0.91%
$ -- $ 200,168
6:26 AM $ 0.0000123
+0.00%
$ -- $ 199,945
6:23 AM $ 0.0000124
+0.00%
$ -- $ 200,323
6:21 AM $ 0.0000124
+0.00%
$ -- $ 200,361
6:20 AM $ 0.0000119
+2.53%
$ -- $ 200,195
6:03 AM $ 0.0000116
+0.00%
$ -- $ 199,801
6:02 AM $ 0.0000104
+0.00%
$ -- $ 199,801
6:00 AM $ 0.0000104
+0.00%
$ -- $ 199,938
5:57 AM $ 0.0000104
+0.00%
$ -- $ 199,834
5:55 AM $ 0.0000104
+0.00%
$ -- $ 199,794
5:54 AM $ 0.0000104
+0.00%
$ -- $ 199,794
5:28 AM $ 0.000011
+0.00%
$ -- $ 199,945
5:27 AM $ 0.0000109
+0.00%
$ -- $ 199,945
5:26 AM $ 0.0000104
-0.04%
$ -- $ 199,850
5:22 AM $ 0.0000104
+0.00%
$ -- $ 199,911
5:15 AM $ 0.0000106
+0.00%
$ -- $ 199,828
5:13 AM $ 0.0000108
+0.00%
$ -- $ 199,834
5:01 AM $ 0.000011
+0.00%
$ -- $ 199,658
4:55 AM $ 0.000011
+0.00%
$ -- $ 199,538
4:52 AM $ 0.0000111
+0.00%
$ -- $ 199,657
4:50 AM $ 0.0000115
+0.00%
$ -- $ 199,377
4:01 AM $ 0.0000115
+0.00%
$ -- $ 199,937
4:00 AM $ 0.0000122
+0.00%
$ -- $ 199,722
3:57 AM $ 0.0000119
-5.24%
$ -- $ 199,502
3:54 AM $ 0.0000124
+0.00%
$ -- $ 199,578
3:48 AM $ 0.0000124
+0.00%
$ -- $ 199,797
3:42 AM $ 0.0000122
+5.42%
$ -- $ 199,303
Download