BOOJI Historical Data

BOOJI
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000252
+0.47%
$ -- $ 301
Feb 21, 2026 $ 0.0000209
+0.00%
$ -- $ 26
Jan 26, 2026 $ 0.000032
+0.00%
$ -- $ 25
Jan 20, 2026 $ 0.0000365
-2.56%
$ -- $ 2,217
Jan 19, 2026 $ 0.0000374
-2.21%
$ 37,443 $ 3,377
Aug 12, 2025 $ 0.0000815
+0.00%
$ -- $ 207
Aug 11, 2025 $ 0.0000881
+0.00%
$ -- $ 488
Aug 10, 2025 $ 0.0000859
+0.00%
$ -- $ 1,320
Aug 8, 2025 $ 0.0000843
+0.00%
$ -- $ 597
Aug 7, 2025 $ 0.0000816
+0.00%
$ -- $ 939
Aug 2, 2025 $ 0.0000871
+0.00%
$ -- $ 992
Aug 1, 2025 $ 0.0000945
-1.79%
$ -- $ 776
Jul 21, 2025 $ 0.000101
+0.00%
$ -- $ 4,476
Jul 13, 2025 $ 0.0000894
-1.13%
$ 89,369 $ 885
Jul 11, 2025 $ 0.000106
-2.93%
$ -- $ 1,015
Jul 10, 2025 $ 0.000107
+0.00%
$ -- $ 1,368
Jul 9, 2025 $ 0.000114
+0.00%
$ 113,502 $ 1,422
May 12, 2025 $ 0.000394
+0.00%
$ -- $ 5,468
May 5, 2025 $ 0.000193
+0.00%
$ -- $ 4,444
Apr 28, 2025 $ 0.00013
+0.00%
$ -- $ 4,506
Apr 21, 2025 $ 0.000116
+0.00%
$ -- $ 4,278
Apr 14, 2025 $ 0.000103
+0.00%
$ -- $ 3,028
Apr 7, 2025 $ 0.0000966
+0.00%
$ -- $ 4,849
Mar 31, 2025 $ 0.000106
+0.00%
$ -- $ 9,080
Mar 24, 2025 $ 0.000183
+0.00%
$ -- $ 3,112
Mar 17, 2025 $ 0.000201
+0.00%
$ -- $ 32,978
Mar 10, 2025 $ 0.000288
+0.00%
$ -- $ 4,391
Mar 3, 2025 $ 0.000326
+0.00%
$ -- $ 7,820
Feb 24, 2025 $ 0.000397
+0.00%
$ -- $ 5,778
Jan 14, 2025 $ 0.00218
-10.66%
$ -- $ 46,546
Jan 13, 2025 $ 0.0024
+27.33%
$ 2.4 million $ 72,761
Jan 12, 2025 $ 0.00184
+13.77%
$ 1.84 million $ 107,684
Jan 11, 2025 $ 0.0016
+27.53%
$ 1.6 million $ 50,675
Jan 10, 2025 $ 0.00132
-25.35%
$ 1.32 million $ 75,012
Jan 9, 2025 $ 0.00168
-7.01%
$ 1.68 million $ 77,980
Jan 8, 2025 $ 0.0018
-15.72%
$ 1.8 million $ 71,846
Jan 7, 2025 $ 0.00208
+6.52%
$ 2.08 million $ 77,906
Jan 6, 2025 $ 0.00199
-15.38%
$ 1.99 million $ 213,042
Jan 5, 2025 $ 0.00209
+42.85%
$ 2.09 million $ 195,503
Download