BOOJI Historical Data

BOOJI
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000252
+0.18%
$ 25,176 $ 301
Apr 15, 4 PM $ 0.0000252
+0.67%
$ 25,158 $ 1,222
Apr 15, 3 PM $ 0.000025
-0.16%
$ 25,017 $ 1,226
Apr 15, 2 PM $ 0.0000251
+0.00%
$ 25,059 $ 1,135
Feb 21, 12 AM $ 0.0000209
+0.00%
$ 20,922 $ 26
Jan 26, 12 PM $ 0.000032
+0.00%
$ 32,006 $ 25
Jan 20, 9 AM $ 0.0000365
+0.00%
$ 36,489 $ 2,217
Jan 20, 8 AM $ 0.0000369
-0.76%
$ 36,888 $ 2,234
Jan 20, 7 AM $ 0.0000372
-0.32%
$ 37,234 $ 2,755
Jan 20, 6 AM $ 0.0000377
+0.00%
$ 37,692 $ 3,010
Jan 20, 5 AM $ 0.0000375
-0.24%
$ 37,454 $ 3,351
Jan 20, 4 AM $ 0.0000376
+0.68%
$ 37,584 $ 3,239
Jan 20, 3 AM $ 0.0000372
-1.72%
$ 37,172 $ 3,013
Jan 20, 2 AM $ 0.0000376
+0.00%
$ 37,597 $ 3,206
Jan 20, 1 AM $ 0.0000376
+0.30%
$ 37,522 $ 3,196
Jan 20, 12 AM $ 0.0000374
-0.11%
$ 37,406 $ 3,377
Jan 19, 11 PM $ 0.0000374
-0.02%
$ 37,443 $ 3,377
Jan 19, 10 PM $ 0.0000376
-0.15%
$ 37,602 $ 3,410
Jan 19, 9 PM $ 0.0000377
+0.43%
$ 37,556 $ 3,487
Jan 19, 8 PM $ 0.000038
+2.15%
$ 37,957 $ 3,745
Jan 19, 7 PM $ 0.0000372
+0.18%
$ 37,122 $ 3,467
Jan 19, 6 PM $ 0.0000371
-3.16%
$ 37,045 $ 3,586
Jan 19, 5 PM $ 0.0000383
+0.00%
$ -- $ 3,384
Download