BOOJI Historical Data

BOOJI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000252
+0.47%
$ -- $ 301
Feb 16 $ 0.0000209
+0.00%
$ -- $ 26
Jan 26 $ 0.000032
+0.00%
$ -- $ 25
Jan 19 $ 0.0000365
-4.69%
$ -- $ 5,594
Aug 11 $ 0.0000815
-7.45%
$ -- $ 695
Aug 4 $ 0.0000843
+3.21%
$ -- $ 1,537
Jul 28 $ 0.0000871
-9.40%
$ -- $ 1,768
Jul 21 $ 0.000101
+0.00%
$ -- $ 4,476
Jul 7 $ 0.000106
-6.47%
$ 89,369 $ 3,805
May 12 $ 0.000394
+0.00%
$ -- $ 5,468
May 5 $ 0.000193
+0.00%
$ -- $ 4,444
Apr 28 $ 0.00013
+0.00%
$ -- $ 4,506
Apr 21 $ 0.000116
+0.00%
$ -- $ 4,278
Apr 14 $ 0.000103
+0.00%
$ -- $ 3,028
Apr 7 $ 0.0000966
+0.00%
$ -- $ 4,849
Mar 31 $ 0.000106
+0.00%
$ -- $ 9,080
Mar 24 $ 0.000183
+0.00%
$ -- $ 3,112
Mar 17 $ 0.000201
+0.00%
$ -- $ 32,978
Mar 10 $ 0.000288
+0.00%
$ -- $ 4,391
Mar 3 $ 0.000326
+0.00%
$ -- $ 7,820
Feb 24 $ 0.000397
+0.00%
$ -- $ 5,778
Jan 13 $ 0.00218
+15.66%
$ -- $ 119,307
Jan 6 $ 0.0016
-31.66%
$ 1.84 million $ 566,460
Download