Coinranking
Masari Historical Data
MSR
| Date | | | ||
|---|---|---|---|---|
| May 2025 | $ 0.0189 | -2.61% | ||
| Apr 2025 | $ 0.0189 | +2.50% | ||
| Mar 2025 | $ 0.0192 | -2.85% | ||
| Feb 2025 | $ 0.0194 | -20.96% | ||
| Jan 2025 | $ 0.0262 | +22.14% | ||
| Dec 2024 | $ 0.0223 | -20.43% | ||
| Nov 2024 | $ 0.0222 | +142.61% | ||
| Oct 2024 | $ 0.00936 | +91.23% | ||
| Aug 2024 | $ 0.0033 | -14.84% | ||
| Jul 2024 | $ 0.00401 | -54.34% | ||
| Jun 2024 | $ 0.0088 | -28.24% | ||
| May 2024 | $ 0.0123 | +19.21% | ||
| Apr 2024 | $ 0.0103 | +3.69% | ||
| Mar 2024 | $ 0.00994 | +1.47% | ||
| Feb 2024 | $ 0.00981 | -14.67% | ||
| Jan 2024 | $ 0.0115 | +18.30% | ||
| Dec 2023 | $ 0.00972 | +28.63% | ||
| Nov 2023 | $ 0.00754 | +21.68% | ||
| Oct 2023 | $ 0.00655 | +34.30% | ||
| Sep 2023 | $ 0.00674 | +61.26% | ||
| Aug 2023 | $ 0.00418 | -32.37% | ||
| Jun 2023 | $ 0.00628 | +9.86% | ||
| May 2023 | $ 0.00571 | -25.32% | ||
| Apr 2023 | $ 0.00766 | +7.41% | ||
| Mar 2023 | $ 0.00713 | +5.94% | ||
| Feb 2023 | $ 0.00672 | +7.73% | ||
| Jan 2023 | $ 0.00624 | -10.08% | ||
| Dec 2022 | $ 0.00695 | -25.06% | ||
| Nov 2022 | $ 0.00926 | +10.33% | ||
| Oct 2022 | $ 0.0084 | +13.71% | ||
| Sep 2022 | $ 0.00738 | +22.90% | ||
| Aug 2022 | $ 0.00601 | -0.70% | ||
| Jul 2022 | $ 0.00606 | -4.32% | ||
| Jun 2022 | $ 0.00632 | -26.43% | ||
| May 2022 | $ 0.0086 | -41.48% | ||
| Apr 2022 | $ 0.0147 | -50.19% | ||
| Mar 2022 | $ 0.0295 | +52.44% | ||
| Feb 2022 | $ 0.0194 | +16.53% | ||
| Jan 2022 | $ 0.0166 | -29.62% | ||
| Dec 2021 | $ 0.0237 | -29.19% | ||
| Nov 2021 | $ 0.0335 | -29.87% | ||
| Oct 2021 | $ 0.0478 | +1.07% | ||
| Sep 2021 | $ 0.0473 | -7.93% | ||
| Aug 2021 | $ 0.0491 | +23.71% | ||
| Jul 2021 | $ 0.0421 | -26.68% | ||
| Jun 2021 | $ 0.0574 | +14.62% | ||
| May 2021 | $ 0.0517 | -43.08% | ||
| Apr 2021 | $ 0.0909 | +372.73% | ||
| Mar 2021 | $ 0.0165 | -20.66% | ||
| Feb 2021 | $ 0.0208 | -17.04% | ||
Previous Next