Coinranking
Masari Historical Data
MSR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2025 | $0.0189 | -0.77% | ||
| May 19, 2025 | $0.019 | -9.14% | ||
| May 18, 2025 | $0.0229 | +0.70% | ||
| May 17, 2025 | $0.0207 | -0.12% | ||
| May 16, 2025 | $0.0207 | -0.07% | ||
| May 15, 2025 | $0.0204 | -1.38% | ||
| May 14, 2025 | $0.0207 | +0.09% | ||
| May 13, 2025 | $0.0205 | -0.28% | ||
| May 12, 2025 | $0.0206 | -1.13% | ||
| May 11, 2025 | $0.0208 | -0.03% | ||
| May 10, 2025 | $0.0207 | +0.75% | ||
| May 9, 2025 | $0.0206 | -0.09% | ||
| May 8, 2025 | $0.0206 | +5.07% | ||
| May 6, 2025 | $0.0189 | -0.40% | ||
| May 5, 2025 | $0.019 | +0.79% | ||
| May 3, 2025 | $0.0193 | -0.36% | ||
| May 2, 2025 | $0.0194 | +0.37% | ||
| May 1, 2025 | $0.0193 | -0.42% | ||
| Apr 26, 2025 | $0.0189 | -0.44% | ||
| Apr 25, 2025 | $0.0218 | +15.96% | ||
| Apr 24, 2025 | $0.0188 | +0.34% | ||
| Apr 23, 2025 | $0.0187 | -4.13% | ||
| Apr 21, 2025 | $0.0183 | +2.37% | ||
| Apr 20, 2025 | $0.0179 | +1.03% | ||
| Apr 19, 2025 | $0.0178 | +0.40% | ||
| Apr 18, 2025 | $0.0177 | -0.56% | ||
| Apr 17, 2025 | $0.0178 | +1.04% | ||
| Apr 16, 2025 | $0.0177 | +0.09% | ||
| Apr 10, 2025 | $0.0172 | -0.95% | ||
| Apr 9, 2025 | $0.0174 | +8.53% | ||
| Apr 8, 2025 | $0.0164 | -1.49% | ||
| Apr 7, 2025 | $0.0166 | -11.44% | ||
| Apr 6, 2025 | $0.0188 | +12.38% | ||
| Apr 5, 2025 | $0.0167 | -0.36% | ||
| Apr 4, 2025 | $0.0168 | +1.30% | ||
| Apr 2, 2025 | $0.0187 | -0.39% | ||
| Apr 1, 2025 | $0.0188 | +1.83% | ||
| Mar 27, 2025 | $0.0192 | +0.44% | ||
| Mar 26, 2025 | $0.0191 | +0.05% | ||
| Mar 25, 2025 | $0.0193 | +0.56% | ||
| Mar 24, 2025 | $0.0192 | +1.66% | ||
| Mar 23, 2025 | $0.0189 | +2.52% | ||
| Mar 22, 2025 | $0.0184 | -0.28% | ||
| Mar 20, 2025 | $0.0188 | -1.91% | ||
| Mar 19, 2025 | $0.0191 | -4.79% | ||
| Mar 18, 2025 | $0.018 | -2.37% | ||
| Mar 17, 2025 | $0.0185 | +1.78% | ||
| Mar 16, 2025 | $0.0182 | -1.99% | ||
| Mar 14, 2025 | $0.019 | +1.91% | ||
| Mar 13, 2025 | $0.0187 | -7.12% | ||
Previous Next