Masari Historical Data

MSR
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0189
-9.82%
$ -- $ 5,799
May 12 $ 0.0207
-0.64%
$ 189,523 $ 312
May 5 $ 0.0207
+10.30%
$ 171,899 $ 534
Apr 28 $ 0.0193
-0.31%
$ -- $ 111
Apr 21 $ 0.0189
+5.50%
$ -- $ 614
Apr 14 $ 0.0178
+1.00%
$ 147,919 $ 117
Apr 7 $ 0.0172
-8.52%
$ -- $ 361
Mar 31 $ 0.0188
+2.00%
$ 155,306 $ 1,137
Mar 24 $ 0.0192
+1.53%
$ -- $ 125
Mar 17 $ 0.0184
+1.51%
$ 156,350 $ 193
Mar 10 $ 0.019
+1.60%
$ 150,256 $ 2,286
Mar 3 $ 0.0199
+0.53%
$ -- $ 2,664
Feb 24 $ 0.0194
-19.34%
$ -- $ 533
Feb 17 $ 0.0242
+9.43%
$ 199,007 $ 268
Feb 10 $ 0.0224
-7.01%
$ 182,883 $ 925
Feb 3 $ 0.0222
-4.92%
$ 199,496 $ 377
Jan 27 $ 0.0245
-1.19%
$ -- $ 288
Jan 20 $ 0.0241
-4.64%
$ -- $ 449
Jan 13 $ 0.024
+9.94%
$ 209,588 $ 487
Jan 6 $ 0.0218
-18.14%
$ 180,223 $ 2,984
Dec 30 $ 0.0266
+5.14%
$ 219,695 $ 528
Dec 23 $ 0.0238
-14.56%
$ 209,318 $ 1,005
Dec 16 $ 0.0292
+11.69%
$ -- $ 7,482
Dec 9 $ 0.0274
+4.04%
$ 216,498 $ 4,661
Dec 2 $ 0.0279
+14.92%
$ 217,568 $ 16,254
Nov 25 $ 0.0243
+3.64%
$ 201,077 $ 270
Nov 18 $ 0.0235
+4.44%
$ 194,371 $ 0
Nov 11 $ 0.0235
+125.21%
$ 185,705 $ 0
Nov 4 $ 0.00997
+10.59%
$ 86,397 $ 0
Oct 28 $ 0.00903
+11.20%
$ -- $ 0
Oct 21 $ 0.00872
-20.99%
$ 78,798 $ 0.0001
Oct 14 $ 0.011
+25.91%
$ 91,269 $ 0
Oct 7 $ 0.0107
+55.51%
$ 77,848 $ 0.001
Sep 30 $ 0.00745
+52.20%
$ 57,143 $ 0
Aug 5 $ 0.0033
-5.34%
$ -- $ 80
Jul 29 $ 0.00348
-16.57%
$ 28,780 $ 1,128
Jul 22 $ 0.00476
-0.17%
$ -- $ 314
Jul 15 $ 0.0047
-3.31%
$ 39,404 $ 1,012
Jul 8 $ 0.00462
+3.35%
$ 40,313 $ 631
Jul 1 $ 0.0064
-27.12%
$ 36,971 $ 1,366
Jun 24 $ 0.0067
-24.24%
$ 72,715 $ 1,336
Jun 17 $ 0.0109
-3.64%
$ 73,246 $ 142
Jun 10 $ 0.00994
+29.69%
$ 93,708 $ 340
Jun 3 $ 0.00762
-37.53%
$ 63,346 $ 991
May 27 $ 0.0122
+11.31%
$ 100,919 $ 706
May 20 $ 0.0104
-0.61%
$ 90,681 $ 168
May 13 $ 0.01
-3.92%
$ 82,304 $ 192
May 6 $ 0.0109
+6.56%
$ 86,441 $ 491
Apr 29 $ 0.0103
-4.40%
$ 84,935 $ 166
Apr 22 $ 0.0108
-18.19%
$ 88,745 $ 537
Download