Masari Historical Data

MSR
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0236
+10.27%
$ 195,521 $ 21,797
2024 $ 0.0225
+131.74%
$ 186,314 $ 70,475
2023 $ 0.00972
+39.91%
$ 80,327 $ 38,591
2022 $ 0.00695
-70.62%
$ 57,420 $ 79,801
2021 $ 0.0237
+60.09%
$ 195,556 $ 1.84 million
2020 $ 0.0148
-28.35%
$ 122,219 $ 5.84 million
2019 $ 0.0206
-86.28%
$ 170,583 $ 177,123
2018 $ 0.151
-0.50%
$ 1.25 million $ 1.51 million
Download