Coinranking
Masari Historical Data
MSR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2023 | $0.00684 | -8.63% | ||
| Nov 20, 2023 | $0.00749 | -8.96% | ||
| Nov 19, 2023 | $0.00824 | +12.60% | ||
| Nov 18, 2023 | $0.00731 | -4.98% | ||
| Nov 17, 2023 | $0.00768 | +1.13% | ||
| Nov 16, 2023 | $0.00761 | -12.74% | ||
| Nov 15, 2023 | $0.00872 | -9.25% | ||
| Nov 14, 2023 | $0.0096 | +27.00% | ||
| Nov 13, 2023 | $0.00756 | -21.59% | ||
| Nov 12, 2023 | $0.0111 | +15.22% | ||
| Nov 11, 2023 | $0.0104 | -0.63% | ||
| Nov 10, 2023 | $0.0105 | -10.98% | ||
| Nov 9, 2023 | $0.0118 | +6.46% | ||
| Nov 8, 2023 | $0.0111 | -2.32% | ||
| Nov 7, 2023 | $0.0113 | -8.26% | ||
| Nov 6, 2023 | $0.0124 | -10.05% | ||
| Nov 4, 2023 | $0.00598 | +0.76% | ||
| Nov 3, 2023 | $0.00594 | +0.44% | ||
| Nov 2, 2023 | $0.007 | +3.80% | ||
| Nov 1, 2023 | $0.00674 | +8.79% | ||
| Oct 30, 2023 | $0.00655 | -0.33% | ||
| Oct 29, 2023 | $0.00657 | -0.12% | ||
| Oct 28, 2023 | $0.00684 | +0.87% | ||
| Oct 27, 2023 | $0.00678 | +4.46% | ||
| Oct 26, 2023 | $0.00649 | -0.88% | ||
| Oct 25, 2023 | $0.00655 | +1.14% | ||
| Oct 24, 2023 | $0.00674 | +2.24% | ||
| Oct 23, 2023 | $0.00658 | +4.62% | ||
| Oct 22, 2023 | $0.00629 | -4.42% | ||
| Oct 21, 2023 | $0.00658 | -7.66% | ||
| Oct 16, 2023 | $0.00187 | +4.16% | ||
| Oct 15, 2023 | $0.0018 | -0.20% | ||
| Oct 14, 2023 | $0.00593 | +0.14% | ||
| Oct 13, 2023 | $0.00592 | +0.11% | ||
| Oct 11, 2023 | $0.00705 | +2.84% | ||
| Oct 10, 2023 | $0.00686 | -0.03% | ||
| Oct 8, 2023 | $0.00699 | +0.99% | ||
| Oct 7, 2023 | $0.00692 | -0.81% | ||
| Oct 6, 2023 | $0.00698 | +1.68% | ||
| Oct 5, 2023 | $0.00686 | +18.16% | ||
| Oct 4, 2023 | $0.00575 | -0.16% | ||
| Oct 3, 2023 | $0.00576 | -4.99% | ||
| Oct 2, 2023 | $0.00662 | +32.47% | ||
| Oct 1, 2023 | $0.005 | +2.51% | ||
| Sep 30, 2023 | $0.00674 | +0.12% | ||
| Sep 29, 2023 | $0.00673 | -0.28% | ||
| Sep 28, 2023 | $0.00756 | +6.08% | ||
| Sep 27, 2023 | $0.00606 | +28.92% | ||
| Sep 26, 2023 | $0.00734 | -0.38% | ||
| Sep 25, 2023 | $0.00737 | +193.69% | ||