Masari Historical Data

MSR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00684
-8.63%
$ 56,589 $ 141
Nov 20, 2023 $ 0.00749
-8.96%
$ 61,955 $ 7
Nov 19, 2023 $ 0.00824
+12.60%
$ 68,093 $ 23
Nov 18, 2023 $ 0.00731
-4.98%
$ 60,462 $ 157
Nov 17, 2023 $ 0.00768
+1.13%
$ 63,508 $ 19
Nov 16, 2023 $ 0.00761
-12.74%
$ 62,891 $ 755
Nov 15, 2023 $ 0.00872
-9.25%
$ 72,104 $ 162
Nov 14, 2023 $ 0.0096
+27.00%
$ 79,337 $ 40
Nov 13, 2023 $ 0.00756
-21.59%
$ 62,539 $ 7
Nov 12, 2023 $ 0.0111
+15.22%
$ 91,841 $ 24
Nov 11, 2023 $ 0.0104
-0.63%
$ 85,885 $ 49
Nov 10, 2023 $ 0.0105
-10.98%
$ 86,473 $ 60
Nov 9, 2023 $ 0.0118
+6.46%
$ 97,278 $ 276
Nov 8, 2023 $ 0.0111
-2.32%
$ 91,614 $ 8
Nov 7, 2023 $ 0.0113
-8.26%
$ 93,819 $ 23
Nov 6, 2023 $ 0.0124
-10.05%
$ 102,248 $ 3,517
Nov 4, 2023 $ 0.00598
+0.76%
$ 49,469 $ 41
Nov 3, 2023 $ 0.00594
+0.44%
$ 49,123 $ 52
Nov 2, 2023 $ 0.007
+3.80%
$ 57,893 $ 30
Nov 1, 2023 $ 0.00674
+8.79%
$ 55,763 $ 601
Oct 30, 2023 $ 0.00655
-0.33%
$ 54,112 $ 6
Oct 29, 2023 $ 0.00657
-0.12%
$ 54,313 $ 8
Oct 28, 2023 $ 0.00684
+0.87%
$ -- $ 6
Oct 27, 2023 $ 0.00678
+4.46%
$ 56,064 $ 28
Oct 26, 2023 $ 0.00649
-0.88%
$ 53,693 $ 6
Oct 25, 2023 $ 0.00655
+1.14%
$ 54,156 $ 148
Oct 24, 2023 $ 0.00674
+2.24%
$ 55,729 $ 5
Oct 23, 2023 $ 0.00658
+4.62%
$ 54,399 $ 20
Oct 22, 2023 $ 0.00629
-4.42%
$ 51,990 $ 85
Oct 21, 2023 $ 0.00658
-7.66%
$ 54,367 $ 8
Oct 16, 2023 $ 0.00187
+4.16%
$ 15,466 $ 0
Oct 15, 2023 $ 0.0018
-0.20%
$ 14,845 $ 0
Oct 14, 2023 $ 0.00593
+0.14%
$ 49,049 $ 13
Oct 13, 2023 $ 0.00592
+0.11%
$ 48,979 $ 38
Oct 11, 2023 $ 0.00705
+2.84%
$ -- $ 5
Oct 10, 2023 $ 0.00686
-0.03%
$ 56,697 $ 4
Oct 8, 2023 $ 0.00699
+0.99%
$ -- $ 3
Oct 7, 2023 $ 0.00692
-0.81%
$ 57,232 $ 9
Oct 6, 2023 $ 0.00698
+1.68%
$ -- $ 3
Oct 5, 2023 $ 0.00686
+18.16%
$ 56,754 $ 43
Oct 4, 2023 $ 0.00575
-0.16%
$ -- $ 3
Oct 3, 2023 $ 0.00576
-4.99%
$ 47,599 $ 291
Oct 2, 2023 $ 0.00662
+32.47%
$ 54,751 $ 24
Oct 1, 2023 $ 0.005
+2.51%
$ 41,302 $ 0
Sep 30, 2023 $ 0.00674
+0.12%
$ -- $ 4
Sep 29, 2023 $ 0.00673
-0.28%
$ 55,640 $ 4
Sep 28, 2023 $ 0.00756
+6.08%
$ 62,534 $ 41
Sep 27, 2023 $ 0.00606
+28.92%
$ 50,063 $ 97
Sep 26, 2023 $ 0.00734
-0.38%
$ 60,692 $ 309
Sep 25, 2023 $ 0.00737
+193.69%
$ 60,927 $ 317