Coinranking
Masari Historical Data
MSR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.00713 | +0.01% | ||
| Mar 31, 2023 | $0.00713 | +1.67% | ||
| Mar 30, 2023 | $0.00701 | -1.20% | ||
| Mar 29, 2023 | $0.0071 | -0.02% | ||
| Mar 28, 2023 | $0.0071 | -3.18% | ||
| Mar 27, 2023 | $0.00733 | +5.38% | ||
| Mar 26, 2023 | $0.00696 | +1.16% | ||
| Mar 25, 2023 | $0.00688 | +0.13% | ||
| Mar 24, 2023 | $0.00687 | -6.84% | ||
| Mar 23, 2023 | $0.00738 | +3.68% | ||
| Mar 22, 2023 | $0.00712 | -6.43% | ||
| Mar 21, 2023 | $0.00761 | +9.04% | ||
| Mar 20, 2023 | $0.00697 | -8.47% | ||
| Mar 19, 2023 | $0.00758 | +11.87% | ||
| Mar 18, 2023 | $0.00678 | -0.81% | ||
| Mar 17, 2023 | $0.00714 | +14.19% | ||
| Mar 16, 2023 | $0.00626 | +6.79% | ||
| Mar 15, 2023 | $0.00586 | -12.37% | ||
| Mar 14, 2023 | $0.00669 | +6.22% | ||
| Mar 13, 2023 | $0.00628 | +14.29% | ||
| Mar 12, 2023 | $0.0055 | +11.60% | ||
| Mar 10, 2023 | $0.00463 | -1.35% | ||
| Mar 9, 2023 | $0.00469 | +3.51% | ||
| Mar 8, 2023 | $0.0053 | -0.48% | ||
| Mar 7, 2023 | $0.00532 | -5.16% | ||
| Mar 6, 2023 | $0.00561 | +0.06% | ||
| Mar 5, 2023 | $0.00562 | +0.24% | ||
| Mar 4, 2023 | $0.0056 | +0.18% | ||
| Mar 3, 2023 | $0.00559 | -11.84% | ||
| Mar 2, 2023 | $0.00634 | -4.08% | ||
| Mar 1, 2023 | $0.00661 | -1.71% | ||
| Feb 28, 2023 | $0.00672 | +2.21% | ||
| Feb 27, 2023 | $0.00658 | -0.27% | ||
| Feb 26, 2023 | $0.00659 | +1.84% | ||
| Feb 25, 2023 | $0.00648 | +27.09% | ||
| Feb 24, 2023 | $0.00602 | -3.16% | ||
| Feb 23, 2023 | $0.00611 | +10.12% | ||
| Feb 22, 2023 | $0.00555 | -12.68% | ||
| Feb 21, 2023 | $0.00561 | -5.72% | ||
| Feb 20, 2023 | $0.00595 | -18.69% | ||
| Feb 19, 2023 | $0.00807 | -1.09% | ||
| Feb 18, 2023 | $0.00816 | +14.45% | ||
| Feb 17, 2023 | $0.00713 | +3.52% | ||
| Feb 16, 2023 | $0.0069 | -1.86% | ||
| Feb 15, 2023 | $0.00703 | -0.95% | ||
| Feb 14, 2023 | $0.00508 | -13.46% | ||
| Feb 13, 2023 | $0.00588 | +3.50% | ||
| Feb 12, 2023 | $0.00568 | +8.26% | ||
| Feb 11, 2023 | $0.00566 | +0.65% | ||
| Feb 10, 2023 | $0.00563 | -1.06% | ||