Masari Historical Data

MSR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00713
+0.01%
$ 58,969 $ 105
Mar 31, 2023 $ 0.00713
+1.67%
$ 58,942 $ 4
Mar 30, 2023 $ 0.00701
-1.20%
$ 57,968 $ 23
Mar 29, 2023 $ 0.0071
-0.02%
$ 58,664 $ 4
Mar 28, 2023 $ 0.0071
-3.18%
$ 58,676 $ 32
Mar 27, 2023 $ 0.00733
+5.38%
$ 60,624 $ 88
Mar 26, 2023 $ 0.00696
+1.16%
$ 57,540 $ 209
Mar 25, 2023 $ 0.00688
+0.13%
$ 56,877 $ 213
Mar 24, 2023 $ 0.00687
-6.84%
$ 56,761 $ 187
Mar 23, 2023 $ 0.00738
+3.68%
$ 60,975 $ 29
Mar 22, 2023 $ 0.00712
-6.43%
$ 58,847 $ 60
Mar 21, 2023 $ 0.00761
+9.04%
$ 62,902 $ 111
Mar 20, 2023 $ 0.00697
-8.47%
$ 57,604 $ 155
Mar 19, 2023 $ 0.00758
+11.87%
$ 62,691 $ 43
Mar 18, 2023 $ 0.00678
-0.81%
$ 56,057 $ 8
Mar 17, 2023 $ 0.00714
+14.19%
$ 59,066 $ 3
Mar 16, 2023 $ 0.00626
+6.79%
$ 51,776 $ 12
Mar 15, 2023 $ 0.00586
-12.37%
$ 48,415 $ 664
Mar 14, 2023 $ 0.00669
+6.22%
$ 55,282 $ 67
Mar 13, 2023 $ 0.00628
+14.29%
$ 51,953 $ 19
Mar 12, 2023 $ 0.0055
+11.60%
$ 45,512 $ 678
Mar 10, 2023 $ 0.00463
-1.35%
$ 38,241 $ 9
Mar 9, 2023 $ 0.00469
+3.51%
$ 38,766 $ 190
Mar 8, 2023 $ 0.0053
-0.48%
$ -- $ 29
Mar 7, 2023 $ 0.00532
-5.16%
$ 43,991 $ 567
Mar 6, 2023 $ 0.00561
+0.06%
$ 46,411 $ 26
Mar 5, 2023 $ 0.00562
+0.24%
$ 46,432 $ 17
Mar 4, 2023 $ 0.0056
+0.18%
$ 46,323 $ 3
Mar 3, 2023 $ 0.00559
-11.84%
$ 46,213 $ 277
Mar 2, 2023 $ 0.00634
-4.08%
$ 52,424 $ 40
Mar 1, 2023 $ 0.00661
-1.71%
$ 54,688 $ 46
Feb 28, 2023 $ 0.00672
+2.21%
$ 55,570 $ 5
Feb 27, 2023 $ 0.00658
-0.27%
$ 54,372 $ 11
Feb 26, 2023 $ 0.00659
+1.84%
$ 54,471 $ 110
Feb 25, 2023 $ 0.00648
+27.09%
$ 53,550 $ 134
Feb 24, 2023 $ 0.00602
-3.16%
$ 49,791 $ 25
Feb 23, 2023 $ 0.00611
+10.12%
$ -- $ 5
Feb 22, 2023 $ 0.00555
-12.68%
$ 45,866 $ 3
Feb 21, 2023 $ 0.00561
-5.72%
$ 46,411 $ 283
Feb 20, 2023 $ 0.00595
-18.69%
$ 49,205 $ 747
Feb 19, 2023 $ 0.00807
-1.09%
$ 66,721 $ 406
Feb 18, 2023 $ 0.00816
+14.45%
$ 67,453 $ 1,337
Feb 17, 2023 $ 0.00713
+3.52%
$ 58,978 $ 26
Feb 16, 2023 $ 0.0069
-1.86%
$ 57,061 $ 4
Feb 15, 2023 $ 0.00703
-0.95%
$ 58,150 $ 173
Feb 14, 2023 $ 0.00508
-13.46%
$ 42,005 $ 8
Feb 13, 2023 $ 0.00588
+3.50%
$ 48,643 $ 5
Feb 12, 2023 $ 0.00568
+8.26%
$ 46,953 $ 68
Feb 11, 2023 $ 0.00566
+0.65%
$ 46,827 $ 215
Feb 10, 2023 $ 0.00563
-1.06%
$ 46,538 $ 27