Masari Historical Data

MSR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00568
-4.90%
$ 46,961 $ 3
Feb 8, 2023 $ 0.00597
-4.89%
$ 49,348 $ 41
Feb 7, 2023 $ 0.00628
+6.20%
$ 51,910 $ 7
Feb 6, 2023 $ 0.0059
-11.34%
$ 48,810 $ 243
Feb 5, 2023 $ 0.00666
+13.70%
$ 55,078 $ 56
Feb 4, 2023 $ 0.00585
-0.11%
$ 48,402 $ 6
Feb 3, 2023 $ 0.00586
-0.87%
$ 48,443 $ 111
Feb 2, 2023 $ 0.00591
-4.12%
$ 48,872 $ 272
Feb 1, 2023 $ 0.00616
-1.26%
$ 50,933 $ 130
Jan 31, 2023 $ 0.00624
-14.46%
$ 51,629 $ 584
Jan 30, 2023 $ 0.0073
-9.65%
$ 60,370 $ 7
Jan 29, 2023 $ 0.00809
+3.18%
$ 66,857 $ 77
Jan 28, 2023 $ 0.00783
+2.79%
$ 64,765 $ 21
Jan 27, 2023 $ 0.00762
-2.70%
$ 62,975 $ 4
Jan 26, 2023 $ 0.00784
+12.54%
$ 64,803 $ 61
Jan 25, 2023 $ 0.00699
-6.81%
$ 57,754 $ 0.01
Jan 24, 2023 $ 0.00749
-1.67%
$ 61,896 $ 20
Jan 23, 2023 $ 0.00758
+1.33%
$ -- $ 2
Jan 22, 2023 $ 0.00749
-0.96%
$ 61,925 $ 12
Jan 21, 2023 $ 0.00755
+11.27%
$ 62,419 $ 97
Jan 20, 2023 $ 0.00678
-23.32%
$ 56,091 $ 773
Jan 19, 2023 $ 0.00886
-0.64%
$ 73,247 $ 40
Jan 18, 2023 $ 0.00892
-2.11%
$ 73,707 $ 10
Jan 17, 2023 $ 0.0091
-4.48%
$ 75,273 $ 12
Jan 16, 2023 $ 0.00953
+3.85%
$ 78,763 $ 30
Jan 15, 2023 $ 0.00917
+6.97%
$ 75,848 $ 24
Jan 14, 2023 $ 0.00859
-4.02%
$ 70,987 $ 19
Jan 13, 2023 $ 0.00895
+7.97%
$ 74,021 $ 15
Jan 12, 2023 $ 0.0083
+8.19%
$ 68,604 $ 21
Jan 11, 2023 $ 0.00736
+0.51%
$ 60,869 $ 3
Jan 10, 2023 $ 0.00733
+4.06%
$ 60,593 $ 11
Jan 9, 2023 $ 0.00705
+0.66%
$ 58,324 $ 3
Jan 8, 2023 $ 0.00699
+0.61%
$ 57,814 $ 4
Jan 7, 2023 $ 0.00711
-0.11%
$ -- $ 4
Jan 6, 2023 $ 0.00712
+0.69%
$ 58,854 $ 14
Jan 5, 2023 $ 0.00707
-0.04%
$ 58,438 $ 22
Jan 4, 2023 $ 0.00708
+1.09%
$ -- $ 4
Jan 3, 2023 $ 0.007
-0.35%
$ 57,874 $ 6
Jan 2, 2023 $ 0.00702
+0.66%
$ -- $ 4
Jan 1, 2023 $ 0.00697
+0.42%
$ 57,654 $ 6
Dec 31, 2022 $ 0.00695
-2.73%
$ 57,420 $ 98
Dec 30, 2022 $ 0.00714
-2.41%
$ 59,018 $ 4
Dec 29, 2022 $ 0.00732
+0.60%
$ 60,496 $ 29
Dec 28, 2022 $ 0.00727
+3.71%
$ 60,143 $ 15
Dec 27, 2022 $ 0.00701
-1.17%
$ 57,976 $ 15
Dec 26, 2022 $ 0.00741
+0.10%
$ 61,277 $ 8
Dec 25, 2022 $ 0.00421
-0.12%
$ 34,780 $ 7
Dec 24, 2022 $ 0.00758
+0.30%
$ -- $ 9
Dec 23, 2022 $ 0.00756
-2.32%
$ 62,474 $ 39
Dec 22, 2022 $ 0.00774
+2.23%
$ 63,953 $ 2