Masari Historical Data

MSR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00756
-0.58%
$ 62,505 $ 3
Dec 20, 2022 $ 0.00761
+0.01%
$ 62,895 $ 4
Dec 19, 2022 $ 0.00739
-1.59%
$ 61,080 $ 4
Dec 18, 2022 $ 0.00751
-0.40%
$ 62,059 $ 7
Dec 17, 2022 $ 0.00753
+2.68%
$ 62,279 $ 38
Dec 16, 2022 $ 0.00733
-4.05%
$ 60,629 $ 3
Dec 15, 2022 $ 0.00763
-2.58%
$ 63,120 $ 4
Dec 14, 2022 $ 0.00858
+7.29%
$ 70,962 $ 5
Dec 13, 2022 $ 0.00799
+1.09%
$ 66,088 $ 2
Dec 12, 2022 $ 0.00792
-9.30%
$ 65,459 $ 38
Dec 11, 2022 $ 0.00873
-1.98%
$ 72,192 $ 41
Dec 10, 2022 $ 0.00859
+0.23%
$ -- $ 4
Dec 9, 2022 $ 0.00856
-2.50%
$ 70,781 $ 4
Dec 8, 2022 $ 0.0088
+0.48%
$ 72,739 $ 498
Dec 7, 2022 $ 0.00876
+0.65%
$ 72,402 $ 4
Dec 6, 2022 $ 0.00871
+2.65%
$ 71,993 $ 19
Dec 5, 2022 $ 0.00848
-2.81%
$ 70,111 $ 54
Dec 4, 2022 $ 0.00874
-2.47%
$ 72,228 $ 16
Dec 3, 2022 $ 0.00897
-4.53%
$ 74,140 $ 253
Dec 2, 2022 $ 0.00939
+2.47%
$ 77,644 $ 61
Dec 1, 2022 $ 0.00916
-1.14%
$ 75,747 $ 153
Nov 30, 2022 $ 0.00926
-1.23%
$ 76,578 $ 96
Nov 29, 2022 $ 0.00742
-22.45%
$ 61,341 $ 0.1
Nov 28, 2022 $ 0.00957
-8.15%
$ 79,080 $ 434
Nov 27, 2022 $ 0.0104
+1.79%
$ 85,994 $ 72
Nov 26, 2022 $ 0.0102
+3.12%
$ 84,482 $ 486
Nov 25, 2022 $ 0.0099
+1.18%
$ 81,854 $ 324
Nov 24, 2022 $ 0.0071
-28.62%
$ 58,708 $ 0
Nov 23, 2022 $ 0.00993
-4.17%
$ 82,130 $ 681
Nov 22, 2022 $ 0.0103
+5.63%
$ 85,524 $ 578
Nov 21, 2022 $ 0.00978
+3.42%
$ 80,842 $ 295
Nov 20, 2022 $ 0.0095
+9.41%
$ 78,561 $ 906
Nov 19, 2022 $ 0.00868
-7.05%
$ 71,784 $ 341
Nov 18, 2022 $ 0.00834
+18.90%
$ 68,946 $ 72
Nov 17, 2022 $ 0.00701
-6.43%
$ 57,975 $ 194
Nov 16, 2022 $ 0.0075
-3.38%
$ 61,978 $ 13
Nov 15, 2022 $ 0.00776
+8.92%
$ 64,178 $ 120
Nov 14, 2022 $ 0.00713
-0.85%
$ 58,968 $ 7
Nov 13, 2022 $ 0.0072
-2.61%
$ 59,507 $ 10
Nov 12, 2022 $ 0.00739
+1.47%
$ 61,096 $ 113
Nov 11, 2022 $ 0.0073
-3.59%
$ 60,352 $ 7
Nov 10, 2022 $ 0.00757
+3.81%
$ 62,572 $ 49
Nov 9, 2022 $ 0.00724
-15.16%
$ 59,840 $ 115
Nov 8, 2022 $ 0.00852
-8.04%
$ 70,423 $ 416
Nov 7, 2022 $ 0.00927
-6.20%
$ 76,606 $ 270
Nov 6, 2022 $ 0.00987
-12.67%
$ 81,603 $ 708
Nov 5, 2022 $ 0.0113
+0.72%
$ 93,382 $ 1,588
Nov 4, 2022 $ 0.0112
+15.57%
$ 92,741 $ 417
Nov 3, 2022 $ 0.00971
-7.28%
$ 80,292 $ 376
Nov 2, 2022 $ 0.0105
+21.85%
$ 86,598 $ 241