Masari Historical Data

MSR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00671
+2.74%
$ 55,474 $ 22
Sep 11, 2022 $ 0.00653
+3.82%
$ 53,961 $ 26
Sep 10, 2022 $ 0.00629
-1.69%
$ 52,038 $ 64
Sep 9, 2022 $ 0.00642
+14.54%
$ 53,064 $ 107
Sep 8, 2022 $ 0.0056
+0.13%
$ 46,326 $ 22
Sep 7, 2022 $ 0.0056
-3.89%
$ 46,300 $ 116
Sep 6, 2022 $ 0.00584
-7.70%
$ 48,296 $ 22
Sep 5, 2022 $ 0.00459
-14.87%
$ 37,969 $ 0
Sep 4, 2022 $ 0.00539
+0.69%
$ 44,567 $ 8
Sep 3, 2022 $ 0.00535
-10.64%
$ 44,255 $ 11
Sep 2, 2022 $ 0.00598
+10.19%
$ 49,463 $ 17
Sep 1, 2022 $ 0.00543
-9.52%
$ 44,926 $ 80
Aug 31, 2022 $ 0.00601
+4.58%
$ 49,704 $ 121
Aug 30, 2022 $ 0.00575
-5.57%
$ 47,520 $ 17
Aug 29, 2022 $ 0.00609
-6.12%
$ 50,336 $ 6
Aug 28, 2022 $ 0.00648
-2.00%
$ 53,557 $ 539
Aug 27, 2022 $ 0.00661
+12.69%
$ 54,668 $ 372
Aug 26, 2022 $ 0.00587
+8.80%
$ 48,511 $ 95
Aug 25, 2022 $ 0.0054
+5.22%
$ 44,638 $ 31
Aug 24, 2022 $ 0.00514
-0.57%
$ 42,459 $ 25
Aug 23, 2022 $ 0.00517
+0.77%
$ 42,713 $ 28
Aug 22, 2022 $ 0.00512
-4.81%
$ 42,350 $ 23
Aug 21, 2022 $ 0.00539
+1.86%
$ 44,522 $ 7
Aug 20, 2022 $ 0.00529
-6.19%
$ 43,717 $ 19
Aug 19, 2022 $ 0.00564
+10.27%
$ 46,591 $ 113
Aug 18, 2022 $ 0.00511
+9.56%
$ 42,262 $ 217
Aug 17, 2022 $ 0.00467
-32.52%
$ 38,602 $ 304
Aug 16, 2022 $ 0.00692
-12.88%
$ 57,249 $ 253
Aug 15, 2022 $ 0.00796
+12.82%
$ 65,787 $ 1,345
Aug 14, 2022 $ 0.00706
-3.78%
$ 58,335 $ 11
Aug 13, 2022 $ 0.00733
+7.64%
$ 60,574 $ 25
Aug 12, 2022 $ 0.00681
-10.54%
$ 56,280 $ 20
Aug 11, 2022 $ 0.00761
-3.78%
$ 62,888 $ 29
Aug 10, 2022 $ 0.0079
-2.48%
$ 65,300 $ 14
Aug 9, 2022 $ 0.00811
-2.64%
$ 67,043 $ 37
Aug 8, 2022 $ 0.00833
+8.87%
$ 68,852 $ 80
Aug 7, 2022 $ 0.00765
+14.87%
$ 63,219 $ 378
Aug 6, 2022 $ 0.00665
+5.81%
$ 55,004 $ 21
Aug 5, 2022 $ 0.00629
-10.33%
$ 51,964 $ 157
Aug 4, 2022 $ 0.00701
+2.45%
$ 57,975 $ 114
Aug 3, 2022 $ 0.00685
-9.76%
$ 56,616 $ 131
Aug 2, 2022 $ 0.00758
+62.95%
$ 62,639 $ 1,879
Aug 1, 2022 $ 0.00466
-23.00%
$ 38,541 $ 268
Jul 31, 2022 $ 0.00606
-14.48%
$ 50,128 $ 159
Jul 30, 2022 $ 0.00709
-3.80%
$ 58,637 $ 82
Jul 29, 2022 $ 0.00738
+28.92%
$ 61,026 $ 884
Jul 28, 2022 $ 0.00572
+2.65%
$ 47,305 $ 9
Jul 27, 2022 $ 0.00557
+13.93%
$ 46,042 $ 24
Jul 26, 2022 $ 0.00488
-8.47%
$ 40,331 $ 167
Jul 25, 2022 $ 0.00533
-18.69%
$ 44,060 $ 203