Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.00671
+2.74%
$55,474 $22
Sep 11, 2022 $0.00653
+3.82%
$53,961 $26
Sep 10, 2022 $0.00629
-1.69%
$52,038 $64
Sep 9, 2022 $0.00642
+14.54%
$53,064 $107
Sep 8, 2022 $0.0056
+0.13%
$46,326 $22
Sep 7, 2022 $0.0056
-3.89%
$46,300 $116
Sep 6, 2022 $0.00584
-7.70%
$48,296 $22
Sep 5, 2022 $0.00459
-14.87%
$37,969 $0
Sep 4, 2022 $0.00539
+0.69%
$44,567 $8
Sep 3, 2022 $0.00535
-10.64%
$44,255 $11
Sep 2, 2022 $0.00598
+10.19%
$49,463 $17
Sep 1, 2022 $0.00543
-9.52%
$44,926 $80
Aug 31, 2022 $0.00601
+4.58%
$49,704 $121
Aug 30, 2022 $0.00575
-5.57%
$47,520 $17
Aug 29, 2022 $0.00609
-6.12%
$50,336 $6
Aug 28, 2022 $0.00648
-2.00%
$53,557 $539
Aug 27, 2022 $0.00661
+12.69%
$54,668 $372
Aug 26, 2022 $0.00587
+8.80%
$48,511 $95
Aug 25, 2022 $0.0054
+5.22%
$44,638 $31
Aug 24, 2022 $0.00514
-0.57%
$42,459 $25
Aug 23, 2022 $0.00517
+0.77%
$42,713 $28
Aug 22, 2022 $0.00512
-4.81%
$42,350 $23
Aug 21, 2022 $0.00539
+1.86%
$44,522 $7
Aug 20, 2022 $0.00529
-6.19%
$43,717 $19
Aug 19, 2022 $0.00564
+10.27%
$46,591 $113
Aug 18, 2022 $0.00511
+9.56%
$42,262 $217
Aug 17, 2022 $0.00467
-32.52%
$38,602 $304
Aug 16, 2022 $0.00692
-12.88%
$57,249 $253
Aug 15, 2022 $0.00796
+12.82%
$65,787 $1,345
Aug 14, 2022 $0.00706
-3.78%
$58,335 $11
Aug 13, 2022 $0.00733
+7.64%
$60,574 $25
Aug 12, 2022 $0.00681
-10.54%
$56,280 $20
Aug 11, 2022 $0.00761
-3.78%
$62,888 $29
Aug 10, 2022 $0.0079
-2.48%
$65,300 $14
Aug 9, 2022 $0.00811
-2.64%
$67,043 $37
Aug 8, 2022 $0.00833
+8.87%
$68,852 $80
Aug 7, 2022 $0.00765
+14.87%
$63,219 $378
Aug 6, 2022 $0.00665
+5.81%
$55,004 $21
Aug 5, 2022 $0.00629
-10.33%
$51,964 $157
Aug 4, 2022 $0.00701
+2.45%
$57,975 $114
Aug 3, 2022 $0.00685
-9.76%
$56,616 $131
Aug 2, 2022 $0.00758
+62.95%
$62,639 $1,879
Aug 1, 2022 $0.00466
-23.00%
$38,541 $268
Jul 31, 2022 $0.00606
-14.48%
$50,128 $159
Jul 30, 2022 $0.00709
-3.80%
$58,637 $82
Jul 29, 2022 $0.00738
+28.92%
$61,026 $884
Jul 28, 2022 $0.00572
+2.65%
$47,305 $9
Jul 27, 2022 $0.00557
+13.93%
$46,042 $24
Jul 26, 2022 $0.00488
-8.47%
$40,331 $167
Jul 25, 2022 $0.00533
-18.69%
$44,060 $203