Masari Historical Data

MSR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00655
+4.14%
$ 54,179 $ 10
Jul 23, 2022 $ 0.00629
-10.60%
$ 52,006 $ 92
Jul 22, 2022 $ 0.00704
-1.92%
$ 58,196 $ 34
Jul 21, 2022 $ 0.00719
+3.07%
$ 59,412 $ 14
Jul 20, 2022 $ 0.00697
-9.72%
$ 57,622 $ 77
Jul 19, 2022 $ 0.00772
+4.47%
$ 63,816 $ 13
Jul 18, 2022 $ 0.00741
+4.88%
$ 61,246 $ 11
Jul 17, 2022 $ 0.00707
-1.95%
$ 58,423 $ 30
Jul 16, 2022 $ 0.0072
+1.66%
$ 59,560 $ 12
Jul 15, 2022 $ 0.00708
-1.68%
$ 58,575 $ 16
Jul 14, 2022 $ 0.0072
+1.79%
$ 59,542 $ 22
Jul 13, 2022 $ 0.00707
+7.81%
$ 58,460 $ 11
Jul 12, 2022 $ 0.00657
-5.93%
$ 54,304 $ 14
Jul 11, 2022 $ 0.00699
-4.09%
$ 57,773 $ 11
Jul 10, 2022 $ 0.0073
-8.58%
$ 60,354 $ 29
Jul 9, 2022 $ 0.00799
-4.59%
$ 66,047 $ 7
Jul 8, 2022 $ 0.00843
+2.47%
$ 69,692 $ 12
Jul 7, 2022 $ 0.00822
+11.02%
$ 67,992 $ 65
Jul 6, 2022 $ 0.00741
+1.94%
$ 61,242 $ 5
Jul 5, 2022 $ 0.00727
-2.92%
$ 60,076 $ 14
Jul 4, 2022 $ 0.00749
+1.93%
$ 61,927 $ 12
Jul 3, 2022 $ 0.00735
-2.16%
$ 60,732 $ 27
Jul 2, 2022 $ 0.00751
+8.13%
$ 62,075 $ 47
Jul 1, 2022 $ 0.00696
+9.76%
$ 57,506 $ 452
Jun 30, 2022 $ 0.00632
-7.54%
$ 52,291 $ 49
Jun 29, 2022 $ 0.00684
+2.08%
$ 56,509 $ 34
Jun 28, 2022 $ 0.00669
+0.85%
$ 55,348 $ 35
Jun 27, 2022 $ 0.00664
-12.44%
$ 54,885 $ 87
Jun 26, 2022 $ 0.00758
-18.10%
$ 62,645 $ 187
Jun 25, 2022 $ 0.00925
+17.68%
$ 76,490 $ 192
Jun 24, 2022 $ 0.00788
+0.80%
$ 65,112 $ 81
Jun 23, 2022 $ 0.00781
+6.89%
$ 64,595 $ 43
Jun 22, 2022 $ 0.00731
-13.97%
$ 60,438 $ 233
Jun 21, 2022 $ 0.0085
+14.67%
$ 70,296 $ 158
Jun 20, 2022 $ 0.00744
-2.30%
$ 61,474 $ 12
Jun 19, 2022 $ 0.0076
-9.07%
$ 62,854 $ 131
Jun 18, 2022 $ 0.00837
+16.75%
$ 69,177 $ 130
Jun 17, 2022 $ 0.00717
+0.37%
$ 59,258 $ 479
Jun 16, 2022 $ 0.00714
+25.49%
$ 59,046 $ 285
Jun 15, 2022 $ 0.00568
-8.70%
$ 46,974 $ 33
Jun 14, 2022 $ 0.00622
+10.99%
$ 51,464 $ 53
Jun 13, 2022 $ 0.00562
-24.93%
$ 46,451 $ 27
Jun 12, 2022 $ 0.00751
-5.62%
$ 62,073 $ 20
Jun 11, 2022 $ 0.00795
-11.91%
$ 65,705 $ 448
Jun 10, 2022 $ 0.00902
-6.41%
$ 74,586 $ 21
Jun 9, 2022 $ 0.00964
-3.71%
$ 79,702 $ 44
Jun 8, 2022 $ 0.01
-2.66%
$ 82,718 $ 30
Jun 7, 2022 $ 0.0103
-0.60%
$ 85,064 $ 41
Jun 6, 2022 $ 0.0104
-1.22%
$ 85,573 $ 16
Jun 5, 2022 $ 0.0105
-2.53%
$ 86,612 $ 28