Masari Historical Data

MSR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0107
-2.30%
$ 88,820 $ 90
Jun 3, 2022 $ 0.011
+28.88%
$ 90,945 $ 515
Jun 2, 2022 $ 0.00853
+6.06%
$ 70,547 $ 806
Jun 1, 2022 $ 0.00805
-6.39%
$ 66,532 $ 59
May 31, 2022 $ 0.0086
+0.41%
$ 71,135 $ 77
May 30, 2022 $ 0.00857
+3.85%
$ 70,830 $ 35
May 29, 2022 $ 0.00825
-2.07%
$ 68,174 $ 81
May 28, 2022 $ 0.00842
+5.36%
$ 69,649 $ 210
May 27, 2022 $ 0.00799
+1.32%
$ 66,074 $ 34
May 26, 2022 $ 0.00791
-7.75%
$ 65,385 $ 22
May 25, 2022 $ 0.00858
+7.14%
$ 70,925 $ 154
May 24, 2022 $ 0.00801
-8.04%
$ 66,211 $ 66
May 23, 2022 $ 0.00871
-4.00%
$ 72,008 $ 16
May 22, 2022 $ 0.00909
+2.84%
$ 75,166 $ 68
May 21, 2022 $ 0.00884
-2.20%
$ 73,098 $ 18
May 20, 2022 $ 0.00905
-0.32%
$ 74,804 $ 52
May 19, 2022 $ 0.00909
+5.29%
$ 75,151 $ 68
May 18, 2022 $ 0.00863
-11.29%
$ 71,384 $ 81
May 17, 2022 $ 0.00974
+8.74%
$ 80,519 $ 72
May 16, 2022 $ 0.00896
-4.77%
$ 74,060 $ 45
May 15, 2022 $ 0.00941
+4.19%
$ 77,836 $ 85
May 14, 2022 $ 0.00905
+2.87%
$ 74,826 $ 128
May 13, 2022 $ 0.00879
+1.00%
$ 72,709 $ 30
May 12, 2022 $ 0.00874
-18.92%
$ 72,232 $ 228
May 11, 2022 $ 0.0107
-3.89%
$ 88,758 $ 304
May 10, 2022 $ 0.0112
+11.90%
$ 92,266 $ 172
May 9, 2022 $ 0.01
-7.84%
$ 82,881 $ 71
May 8, 2022 $ 0.0108
-3.93%
$ 89,701 $ 39
May 7, 2022 $ 0.0113
-1.97%
$ 93,483 $ 24
May 6, 2022 $ 0.0115
-1.40%
$ 95,373 $ 97
May 5, 2022 $ 0.0117
-20.21%
$ 96,778 $ 276
May 4, 2022 $ 0.0147
+21.35%
$ 121,260 $ 479
May 3, 2022 $ 0.0121
-10.32%
$ 99,937 $ 403
May 2, 2022 $ 0.0135
+6.09%
$ 111,415 $ 350
May 1, 2022 $ 0.0127
-13.52%
$ 105,125 $ 307
Apr 30, 2022 $ 0.0147
+3.04%
$ 121,649 $ 892
Apr 29, 2022 $ 0.0143
+5.82%
$ 118,066 $ 1,070
Apr 28, 2022 $ 0.0135
+36.81%
$ 111,551 $ 636
Apr 27, 2022 $ 0.00987
-30.00%
$ 81,608 $ 855
Apr 26, 2022 $ 0.0141
-12.60%
$ 116,587 $ 446
Apr 25, 2022 $ 0.0161
+10.23%
$ 133,377 $ 204
Apr 24, 2022 $ 0.0146
+5.91%
$ 120,987 $ 366
Apr 23, 2022 $ 0.0138
-5.80%
$ 114,272 $ 191
Apr 22, 2022 $ 0.0147
+13.37%
$ 121,452 $ 274
Apr 21, 2022 $ 0.013
-27.02%
$ 107,301 $ 1,050
Apr 20, 2022 $ 0.0182
+25.38%
$ 150,509 $ 462
Apr 19, 2022 $ 0.0145
+7.78%
$ 120,058 $ 429
Apr 18, 2022 $ 0.0135
-15.28%
$ 111,337 $ 1,711
Apr 17, 2022 $ 0.0159
-10.50%
$ 131,705 $ 595
Apr 16, 2022 $ 0.0178
+4.48%
$ 147,172 $ 1,093