Masari Historical Data

MSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0201
+5.47%
$ 166,277 $ 303
Mar 11, 2025 $ 0.0191
+1.89%
$ 157,498 $ 1,691
Mar 8, 2025 $ 0.0199
-0.31%
$ 164,385 $ 1,220
Mar 7, 2025 $ 0.02
+0.21%
$ 164,960 $ 1,224
Mar 6, 2025 $ 0.0205
-1.64%
$ 169,552 $ 52
Mar 5, 2025 $ 0.0208
+3.87%
$ 172,307 $ 69
Mar 4, 2025 $ 0.0201
+1.54%
$ 166,045 $ 100
Feb 28, 2025 $ 0.0194
-0.38%
$ 160,582 $ 65
Feb 27, 2025 $ 0.0195
+0.71%
$ 161,298 $ 66
Feb 26, 2025 $ 0.0193
-5.43%
$ 159,814 $ 135
Feb 25, 2025 $ 0.0222
-3.16%
$ 183,471 $ 74
Feb 24, 2025 $ 0.0229
-4.97%
$ 189,181 $ 193
Feb 23, 2025 $ 0.0241
+0.60%
$ 199,007 $ 72
Feb 21, 2025 $ 0.0242
-1.64%
$ 200,024 $ 5
Feb 20, 2025 $ 0.0246
+10.62%
$ 203,322 $ 5
Feb 19, 2025 $ 0.0222
+1.04%
$ 183,705 $ 56
Feb 18, 2025 $ 0.022
-0.16%
$ 181,666 $ 25
Feb 17, 2025 $ 0.0221
+0.02%
$ -- $ 177
Feb 16, 2025 $ 0.0221
-1.40%
$ 182,883 $ 177
Feb 15, 2025 $ 0.0224
+0.04%
$ 185,483 $ 20
Feb 14, 2025 $ 0.0224
+0.84%
$ 185,378 $ 195
Feb 13, 2025 $ 0.0222
-1.07%
$ 183,679 $ 56
Feb 12, 2025 $ 0.0224
+1.81%
$ 185,442 $ 76
Feb 11, 2025 $ 0.022
-1.66%
$ 182,188 $ 74
Feb 10, 2025 $ 0.0224
-7.16%
$ 185,181 $ 505
Feb 9, 2025 $ 0.0241
-0.04%
$ 199,496 $ 19
Feb 8, 2025 $ 0.0222
-0.14%
$ -- $ 133
Feb 7, 2025 $ 0.0222
-4.33%
$ 183,553 $ 133
Feb 6, 2025 $ 0.0232
+4.34%
$ 191,665 $ 5
Feb 5, 2025 $ 0.0222
-0.87%
$ 183,737 $ 67
Feb 4, 2025 $ 0.0249
-1.79%
$ -- $ 5
Feb 3, 2025 $ 0.0253
+8.74%
$ 209,482 $ 34
Feb 1, 2025 $ 0.0245
-0.18%
$ -- $ 5
Jan 31, 2025 $ 0.0246
-6.17%
$ 203,214 $ 5
Jan 30, 2025 $ 0.0262
+9.80%
$ 216,573 $ 66
Jan 29, 2025 $ 0.0239
-5.86%
$ 197,261 $ 98
Jan 28, 2025 $ 0.0253
-0.82%
$ 209,484 $ 98
Jan 27, 2025 $ 0.0255
+2.75%
$ 210,868 $ 15
Jan 26, 2025 $ 0.0241
+0.15%
$ -- $ 34
Jan 25, 2025 $ 0.0241
-8.02%
$ 199,252 $ 34
Jan 24, 2025 $ 0.0262
+9.68%
$ 216,681 $ 5
Jan 23, 2025 $ 0.0239
-7.67%
$ 197,875 $ 141
Jan 22, 2025 $ 0.0259
+6.21%
$ 214,365 $ 5
Jan 21, 2025 $ 0.0244
+3.83%
$ 201,859 $ 252
Jan 20, 2025 $ 0.0235
-7.05%
$ 194,213 $ 12
Jan 19, 2025 $ 0.0254
+5.45%
$ 209,588 $ 9
Jan 18, 2025 $ 0.024
+0.33%
$ 198,650 $ 275
Jan 17, 2025 $ 0.024
+4.15%
$ 198,055 $ 153
Jan 16, 2025 $ 0.023
-0.54%
$ 190,251 $ 20
Jan 15, 2025 $ 0.0231
+3.89%
$ 190,753 $ 6