Coinranking
Masari Historical Data
MSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2025 | $0.0201 | +5.47% | ||
| Mar 11, 2025 | $0.0191 | +1.89% | ||
| Mar 8, 2025 | $0.0199 | -0.31% | ||
| Mar 7, 2025 | $0.02 | +0.21% | ||
| Mar 6, 2025 | $0.0205 | -1.64% | ||
| Mar 5, 2025 | $0.0208 | +3.87% | ||
| Mar 4, 2025 | $0.0201 | +1.54% | ||
| Feb 28, 2025 | $0.0194 | -0.38% | ||
| Feb 27, 2025 | $0.0195 | +0.71% | ||
| Feb 26, 2025 | $0.0193 | -5.43% | ||
| Feb 25, 2025 | $0.0222 | -3.16% | ||
| Feb 24, 2025 | $0.0229 | -4.97% | ||
| Feb 23, 2025 | $0.0241 | +0.60% | ||
| Feb 21, 2025 | $0.0242 | -1.64% | ||
| Feb 20, 2025 | $0.0246 | +10.62% | ||
| Feb 19, 2025 | $0.0222 | +1.04% | ||
| Feb 18, 2025 | $0.022 | -0.16% | ||
| Feb 17, 2025 | $0.0221 | +0.02% | ||
| Feb 16, 2025 | $0.0221 | -1.40% | ||
| Feb 15, 2025 | $0.0224 | +0.04% | ||
| Feb 14, 2025 | $0.0224 | +0.84% | ||
| Feb 13, 2025 | $0.0222 | -1.07% | ||
| Feb 12, 2025 | $0.0224 | +1.81% | ||
| Feb 11, 2025 | $0.022 | -1.66% | ||
| Feb 10, 2025 | $0.0224 | -7.16% | ||
| Feb 9, 2025 | $0.0241 | -0.04% | ||
| Feb 8, 2025 | $0.0222 | -0.14% | ||
| Feb 7, 2025 | $0.0222 | -4.33% | ||
| Feb 6, 2025 | $0.0232 | +4.34% | ||
| Feb 5, 2025 | $0.0222 | -0.87% | ||
| Feb 4, 2025 | $0.0249 | -1.79% | ||
| Feb 3, 2025 | $0.0253 | +8.74% | ||
| Feb 1, 2025 | $0.0245 | -0.18% | ||
| Jan 31, 2025 | $0.0246 | -6.17% | ||
| Jan 30, 2025 | $0.0262 | +9.80% | ||
| Jan 29, 2025 | $0.0239 | -5.86% | ||
| Jan 28, 2025 | $0.0253 | -0.82% | ||
| Jan 27, 2025 | $0.0255 | +2.75% | ||
| Jan 26, 2025 | $0.0241 | +0.15% | ||
| Jan 25, 2025 | $0.0241 | -8.02% | ||
| Jan 24, 2025 | $0.0262 | +9.68% | ||
| Jan 23, 2025 | $0.0239 | -7.67% | ||
| Jan 22, 2025 | $0.0259 | +6.21% | ||
| Jan 21, 2025 | $0.0244 | +3.83% | ||
| Jan 20, 2025 | $0.0235 | -7.05% | ||
| Jan 19, 2025 | $0.0254 | +5.45% | ||
| Jan 18, 2025 | $0.024 | +0.33% | ||
| Jan 17, 2025 | $0.024 | +4.15% | ||
| Jan 16, 2025 | $0.023 | -0.54% | ||
| Jan 15, 2025 | $0.0231 | +3.89% | ||