Masari Historical Data

MSR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.0171
+15.79%
$ -- $ 10,371
Dec 2020 $ 0.0148
+28.45%
$ -- $ 8,966
Nov 2020 $ 0.0102
-13.58%
$ -- $ 6,591
Oct 2020 $ 0.0118
-5.94%
$ -- $ 226
Sep 2020 $ 0.0125
-26.32%
$ -- $ 502,659
Aug 2020 $ 0.017
-16.40%
$ -- $ 2.46 million
Jul 2020 $ 0.0203
+52.51%
$ -- $ 1.29 million
Jun 2020 $ 0.0133
+18.74%
$ -- $ 228,887
May 2020 $ 0.0112
+0.96%
$ -- $ 188,513
Apr 2020 $ 0.011
+58.12%
$ -- $ 181,525
Mar 2020 $ 0.00697
-63.02%
$ -- $ 225,667
Feb 2020 $ 0.0189
-5.53%
$ 155,877 $ 413,637
Jan 2020 $ 0.02
-3.23%
$ -- $ 336,403
Dec 2019 $ 0.0206
-53.08%
$ -- $ 1,795
Nov 2019 $ 0.044
+16.45%
$ -- $ 3,739
Oct 2019 $ 0.0378
-20.80%
$ -- $ 3,614
Sep 2019 $ 0.0477
+8.00%
$ -- $ 4,767
Aug 2019 $ 0.0441
-56.06%
$ -- $ 28,220
Jul 2019 $ 0.1
-0.65%
$ -- $ 64,300
Jun 2019 $ 0.101
+43.30%
$ -- $ 27,113
May 2019 $ 0.0706
-41.73%
$ -- $ 6,256
Apr 2019 $ 0.121
-21.82%
$ -- $ 7,655
Mar 2019 $ 0.155
+98.45%
$ -- $ 4,604
Feb 2019 $ 0.0781
-35.18%
$ -- $ 16,450
Jan 2019 $ 0.12
-19.89%
$ -- $ 8,612
Dec 2018 $ 0.151
-13.71%
$ -- $ 13,052
Nov 2018 $ 0.176
-36.68%
$ 1.45 million $ 161,540
Oct 2018 $ 0.28
+39.89%
$ -- $ 201,314
Sep 2018 $ 0.198
-11.56%
$ -- $ 198,709
Aug 2018 $ 0.232
-30.99%
$ -- $ 209,138
Jul 2018 $ 0.374
+57.27%
$ -- $ 219,090
Jun 2018 $ 0.236
-54.02%
$ -- $ 197,715
May 2018 $ 0.51
-54.49%
$ -- $ 264,217
Apr 2018 $ 1.19
-3.56%
$ -- $ 45,997
Download