Masari Historical Data

MSR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.017
-14.55%
$ 140,800 $ 276
Apr 14, 2022 $ 0.0199
-1.14%
$ 164,861 $ 83
Apr 13, 2022 $ 0.0202
+9.33%
$ 166,832 $ 60
Apr 12, 2022 $ 0.0185
-4.85%
$ 152,794 $ 339
Apr 11, 2022 $ 0.0194
-4.35%
$ 160,359 $ 341
Apr 10, 2022 $ 0.0203
+1.55%
$ 168,020 $ 78
Apr 9, 2022 $ 0.02
-8.49%
$ 165,479 $ 144
Apr 8, 2022 $ 0.0202
-6.45%
$ 167,070 $ 403
Apr 7, 2022 $ 0.0216
-9.94%
$ 178,781 $ 549
Apr 6, 2022 $ 0.024
-5.66%
$ 198,441 $ 172
Apr 5, 2022 $ 0.0255
-12.99%
$ 210,638 $ 214
Apr 4, 2022 $ 0.0293
+5.17%
$ 242,162 $ 178
Apr 3, 2022 $ 0.0279
-8.05%
$ 230,493 $ 183
Apr 2, 2022 $ 0.0303
+4.12%
$ 250,719 $ 86
Apr 1, 2022 $ 0.0291
-1.41%
$ 240,802 $ 627
Mar 31, 2022 $ 0.0295
-6.28%
$ 244,269 $ 288
Mar 30, 2022 $ 0.0316
-12.34%
$ 260,923 $ 709
Mar 29, 2022 $ 0.036
+29.69%
$ 298,020 $ 5,775
Mar 28, 2022 $ 0.0278
+5.15%
$ 229,548 $ 177
Mar 27, 2022 $ 0.0264
+8.05%
$ 218,473 $ 174
Mar 26, 2022 $ 0.0245
+15.40%
$ 202,166 $ 1,481
Mar 25, 2022 $ 0.0212
-6.98%
$ 175,323 $ 501
Mar 24, 2022 $ 0.0228
+8.90%
$ 188,417 $ 267
Mar 23, 2022 $ 0.0209
-5.75%
$ 172,990 $ 190
Mar 22, 2022 $ 0.0222
+12.89%
$ 183,455 $ 122
Mar 21, 2022 $ 0.0197
-7.79%
$ 162,653 $ 99
Mar 20, 2022 $ 0.0213
+7.60%
$ 176,388 $ 282
Mar 19, 2022 $ 0.0198
-8.72%
$ 163,860 $ 69
Mar 18, 2022 $ 0.0217
+4.85%
$ 179,592 $ 380
Mar 17, 2022 $ 0.0207
+2.89%
$ 171,341 $ 222
Mar 16, 2022 $ 0.0201
+0.69%
$ 166,589 $ 97
Mar 15, 2022 $ 0.02
+3.05%
$ 165,461 $ 25
Mar 14, 2022 $ 0.0194
+6.89%
$ 160,469 $ 235
Mar 13, 2022 $ 0.0182
-6.30%
$ 150,213 $ 402
Mar 12, 2022 $ 0.0194
-1.77%
$ 160,553 $ 143
Mar 11, 2022 $ 0.0198
+9.34%
$ 163,610 $ 895
Mar 10, 2022 $ 0.0181
-13.59%
$ 149,764 $ 173
Mar 9, 2022 $ 0.021
+17.69%
$ 173,399 $ 540
Mar 8, 2022 $ 0.0178
-4.36%
$ 147,318 $ 161
Mar 7, 2022 $ 0.0186
-3.17%
$ 153,939 $ 250
Mar 6, 2022 $ 0.0192
+8.38%
$ 158,780 $ 273
Mar 5, 2022 $ 0.0177
+13.32%
$ 146,550 $ 533
Mar 4, 2022 $ 0.0156
-9.88%
$ 129,283 $ 83
Mar 3, 2022 $ 0.0174
-5.92%
$ 143,465 $ 99
Mar 2, 2022 $ 0.0185
-3.30%
$ 152,546 $ 55
Mar 1, 2022 $ 0.0191
-1.59%
$ 157,690 $ 674
Feb 28, 2022 $ 0.0194
+11.66%
$ 160,199 $ 179
Feb 27, 2022 $ 0.0174
-9.19%
$ 143,519 $ 40
Feb 26, 2022 $ 0.0191
+5.84%
$ 157,882 $ 86
Feb 25, 2022 $ 0.018
+25.01%
$ 149,115 $ 877