Masari Historical Data

MSR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0144
-7.87%
$ 119,151 $ 291
Feb 23, 2022 $ 0.0157
-11.46%
$ 129,513 $ 129
Feb 22, 2022 $ 0.0177
+19.42%
$ 146,349 $ 63
Feb 21, 2022 $ 0.0148
-4.78%
$ 122,364 $ 368
Feb 20, 2022 $ 0.0156
-13.79%
$ 128,614 $ 52
Feb 19, 2022 $ 0.0181
-1.78%
$ 149,274 $ 155
Feb 18, 2022 $ 0.0184
+0.73%
$ 151,990 $ 211
Feb 17, 2022 $ 0.0182
-7.73%
$ 150,835 $ 42
Feb 16, 2022 $ 0.0198
-3.06%
$ 163,559 $ 114
Feb 15, 2022 $ 0.0204
+3.81%
$ 169,023 $ 223
Feb 14, 2022 $ 0.0197
-1.19%
$ 162,847 $ 29
Feb 13, 2022 $ 0.02
-8.94%
$ 165,157 $ 130
Feb 12, 2022 $ 0.0219
-0.61%
$ 181,302 $ 48
Feb 11, 2022 $ 0.0221
-7.26%
$ 182,436 $ 324
Feb 10, 2022 $ 0.0238
-5.62%
$ 196,773 $ 93
Feb 9, 2022 $ 0.0252
-1.33%
$ 208,255 $ 125
Feb 8, 2022 $ 0.0255
-1.26%
$ 211,136 $ 76
Feb 7, 2022 $ 0.0259
+22.56%
$ 213,935 $ 1,081
Feb 6, 2022 $ 0.0211
-0.20%
$ 174,381 $ 27
Feb 5, 2022 $ 0.0211
+3.82%
$ 174,643 $ 168
Feb 4, 2022 $ 0.0204
+24.26%
$ 168,300 $ 775
Feb 3, 2022 $ 0.0163
+7.61%
$ 134,764 $ 26
Feb 2, 2022 $ 0.0151
-8.40%
$ 125,109 $ 41
Feb 1, 2022 $ 0.0165
-0.61%
$ 136,630 $ 70
Jan 31, 2022 $ 0.0166
-0.29%
$ 137,561 $ 1,133
Jan 30, 2022 $ 0.0178
-8.38%
$ 147,415 $ 44
Jan 29, 2022 $ 0.0194
+3.16%
$ 160,787 $ 122
Jan 28, 2022 $ 0.0189
+6.01%
$ 156,155 $ 109
Jan 27, 2022 $ 0.0178
+0.97%
$ 147,522 $ 13
Jan 26, 2022 $ 0.0177
-2.54%
$ 146,135 $ 16
Jan 25, 2022 $ 0.0181
+3.13%
$ 149,927 $ 33
Jan 24, 2022 $ 0.0176
-4.73%
$ 145,451 $ 135
Jan 23, 2022 $ 0.0185
+2.95%
$ 152,788 $ 6
Jan 22, 2022 $ 0.0179
-5.70%
$ 148,289 $ 54
Jan 21, 2022 $ 0.0189
-3.57%
$ 156,526 $ 463
Jan 20, 2022 $ 0.0196
-0.31%
$ 162,203 $ 36
Jan 19, 2022 $ 0.0197
-2.52%
$ 162,684 $ 112
Jan 18, 2022 $ 0.0202
-3.05%
$ 166,839 $ 105
Jan 17, 2022 $ 0.0208
-9.39%
$ 171,964 $ 294
Jan 16, 2022 $ 0.023
+1.89%
$ 189,785 $ 222
Jan 15, 2022 $ 0.0226
+6.36%
$ 186,437 $ 292
Jan 14, 2022 $ 0.0212
-0.66%
$ 175,166 $ 87
Jan 13, 2022 $ 0.0213
+0.87%
$ 176,168 $ 186
Jan 12, 2022 $ 0.0211
+2.53%
$ 174,691 $ 891
Jan 11, 2022 $ 0.0206
+4.57%
$ 170,383 $ 226
Jan 10, 2022 $ 0.0193
+6.13%
$ 159,461 $ 1,839
Jan 9, 2022 $ 0.0182
-7.91%
$ 150,345 $ 1,458
Jan 8, 2022 $ 0.0197
+2.16%
$ 163,232 $ 132
Jan 7, 2022 $ 0.0193
-2.62%
$ 159,195 $ 421
Jan 6, 2022 $ 0.0198
-6.80%
$ 163,493 $ 538