Masari Historical Data

MSR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0213
-7.49%
$ 175,808 $ 27
Jan 4, 2022 $ 0.023
-1.16%
$ 190,205 $ 408
Jan 3, 2022 $ 0.0233
-5.70%
$ 192,383 $ 778
Jan 2, 2022 $ 0.0247
-4.29%
$ 204,121 $ 61
Jan 1, 2022 $ 0.0258
+8.99%
$ 213,032 $ 48
Dec 31, 2021 $ 0.0237
-1.27%
$ 195,556 $ 84
Dec 30, 2021 $ 0.024
+0.74%
$ 198,012 $ 104
Dec 29, 2021 $ 0.0237
-6.12%
$ 196,293 $ 622
Dec 28, 2021 $ 0.0267
-7.81%
$ 220,888 $ 1,181
Dec 27, 2021 $ 0.029
+3.28%
$ 239,705 $ 609
Dec 26, 2021 $ 0.0281
-15.54%
$ 232,084 $ 113
Dec 25, 2021 $ 0.0333
+12.80%
$ 274,987 $ 205
Dec 24, 2021 $ 0.0295
+11.45%
$ 243,728 $ 769
Dec 23, 2021 $ 0.0279
-3.37%
$ 231,046 $ 375
Dec 22, 2021 $ 0.0289
+0.09%
$ 239,195 $ 174
Dec 21, 2021 $ 0.0289
+10.39%
$ 239,198 $ 296
Dec 20, 2021 $ 0.0262
-1.45%
$ 216,735 $ 104
Dec 19, 2021 $ 0.0266
-4.47%
$ 220,294 $ 74
Dec 18, 2021 $ 0.027
-8.65%
$ 223,430 $ 196
Dec 17, 2021 $ 0.0297
+10.95%
$ 245,271 $ 963
Dec 16, 2021 $ 0.0268
-10.54%
$ 221,242 $ 794
Dec 15, 2021 $ 0.0299
+3.06%
$ 247,281 $ 1,382
Dec 14, 2021 $ 0.0291
+3.72%
$ 240,174 $ 423
Dec 13, 2021 $ 0.0281
-12.42%
$ 232,017 $ 278
Dec 12, 2021 $ 0.032
+22.55%
$ 264,924 $ 1,879
Dec 11, 2021 $ 0.0261
-5.44%
$ 215,897 $ 972
Dec 10, 2021 $ 0.0276
+3.62%
$ 228,326 $ 51
Dec 9, 2021 $ 0.0268
-3.73%
$ 221,191 $ 328
Dec 8, 2021 $ 0.0278
-3.74%
$ 229,728 $ 146
Dec 7, 2021 $ 0.0289
-4.93%
$ 238,636 $ 50
Dec 6, 2021 $ 0.0303
+9.57%
$ 250,847 $ 809
Dec 5, 2021 $ 0.0276
+8.35%
$ 228,495 $ 113
Dec 4, 2021 $ 0.0254
-18.16%
$ 210,352 $ 398
Dec 3, 2021 $ 0.0311
-1.59%
$ 257,095 $ 247
Dec 2, 2021 $ 0.0316
-1.97%
$ 261,257 $ 283
Dec 1, 2021 $ 0.0322
-3.50%
$ 266,508 $ 237
Nov 30, 2021 $ 0.0335
-6.25%
$ 277,094 $ 391
Nov 29, 2021 $ 0.0324
-3.86%
$ 267,779 $ 1,689
Nov 28, 2021 $ 0.0336
-0.64%
$ 278,168 $ 243
Nov 27, 2021 $ 0.0338
-3.93%
$ 279,326 $ 227
Nov 26, 2021 $ 0.0351
+2.78%
$ 290,351 $ 510
Nov 25, 2021 $ 0.0341
-0.87%
$ 282,310 $ 128
Nov 24, 2021 $ 0.0344
+4.68%
$ 284,486 $ 261
Nov 23, 2021 $ 0.0329
+0.63%
$ 271,744 $ 402
Nov 22, 2021 $ 0.0327
-10.93%
$ 270,325 $ 978
Nov 21, 2021 $ 0.0367
-5.40%
$ 303,562 $ 142
Nov 20, 2021 $ 0.0388
+4.47%
$ 321,181 $ 271
Nov 19, 2021 $ 0.0372
+4.23%
$ 307,202 $ 443
Nov 18, 2021 $ 0.0355
-3.28%
$ 293,904 $ 461
Nov 17, 2021 $ 0.0368
-1.74%
$ 303,876 $ 309