Masari Historical Data

MSR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0375
-2.58%
$ 309,654 $ 1,098
Nov 15, 2021 $ 0.0386
-13.35%
$ 319,228 $ 3,148
Nov 14, 2021 $ 0.0444
+1.35%
$ 367,106 $ 844
Nov 13, 2021 $ 0.0438
-1.12%
$ 362,246 $ 1,289
Nov 12, 2021 $ 0.0443
-13.38%
$ 366,497 $ 698
Nov 11, 2021 $ 0.0512
+8.03%
$ 423,398 $ 3,875
Nov 10, 2021 $ 0.0474
-9.85%
$ 392,004 $ 304
Nov 9, 2021 $ 0.0526
+0.92%
$ 434,543 $ 3,861
Nov 8, 2021 $ 0.052
+9.58%
$ 429,860 $ 6,819
Nov 7, 2021 $ 0.0473
+5.65%
$ 391,280 $ 1,599
Nov 6, 2021 $ 0.0448
+3.35%
$ 370,309 $ 676
Nov 5, 2021 $ 0.0434
-2.01%
$ 358,495 $ 201
Nov 4, 2021 $ 0.0442
-6.23%
$ 365,672 $ 1,642
Nov 3, 2021 $ 0.0472
-4.21%
$ 390,526 $ 1,614
Nov 2, 2021 $ 0.0493
+3.59%
$ 407,218 $ 1,661
Nov 1, 2021 $ 0.0476
-0.35%
$ 393,758 $ 216
Oct 31, 2021 $ 0.0478
-6.98%
$ 395,282 $ 1,175
Oct 30, 2021 $ 0.0512
+12.60%
$ 423,362 $ 1,631
Oct 29, 2021 $ 0.0455
+2.73%
$ 375,763 $ 798
Oct 28, 2021 $ 0.0442
+0.51%
$ 365,152 $ 1,947
Oct 27, 2021 $ 0.044
-7.54%
$ 363,779 $ 865
Oct 26, 2021 $ 0.0476
+6.31%
$ 393,701 $ 574
Oct 25, 2021 $ 0.0447
+3.46%
$ 369,853 $ 4,007
Oct 24, 2021 $ 0.0432
+3.62%
$ 357,179 $ 1,056
Oct 23, 2021 $ 0.0417
-7.03%
$ 344,559 $ 619
Oct 22, 2021 $ 0.0448
-5.22%
$ 370,627 $ 651
Oct 21, 2021 $ 0.0473
-1.60%
$ 391,463 $ 6,100
Oct 20, 2021 $ 0.0481
+1.30%
$ 398,040 $ 1,288
Oct 19, 2021 $ 0.0475
+4.94%
$ 392,899 $ 663
Oct 18, 2021 $ 0.0452
+6.37%
$ 374,080 $ 4,240
Oct 17, 2021 $ 0.0462
-9.58%
$ 382,175 $ 7,263
Oct 16, 2021 $ 0.0511
-10.78%
$ 422,730 $ 1,174
Oct 15, 2021 $ 0.0535
+0.41%
$ 442,658 $ 3,904
Oct 14, 2021 $ 0.0533
-5.11%
$ 440,938 $ 1,158
Oct 13, 2021 $ 0.0562
-6.30%
$ 464,696 $ 928
Oct 12, 2021 $ 0.06
+12.41%
$ 496,287 $ 9,209
Oct 11, 2021 $ 0.0534
-12.86%
$ 441,345 $ 8,738
Oct 10, 2021 $ 0.0612
-5.55%
$ 506,105 $ 1,244
Oct 9, 2021 $ 0.0649
+4.65%
$ 536,744 $ 5,256
Oct 8, 2021 $ 0.062
-3.96%
$ 512,623 $ 12,398
Oct 7, 2021 $ 0.0645
-0.58%
$ 533,552 $ 7,052
Oct 6, 2021 $ 0.065
+6.16%
$ 537,393 $ 495
Oct 5, 2021 $ 0.0613
-3.42%
$ 507,014 $ 2,405
Oct 4, 2021 $ 0.0634
-5.93%
$ 524,334 $ 1,588
Oct 3, 2021 $ 0.0674
-9.14%
$ 557,501 $ 5,340
Oct 2, 2021 $ 0.0742
+19.75%
$ 613,697 $ 13,071
Oct 1, 2021 $ 0.0619
+30.94%
$ 512,092 $ 9,022
Sep 30, 2021 $ 0.0473
+3.80%
$ 390,825 $ 2,577
Sep 29, 2021 $ 0.0455
+0.96%
$ 376,569 $ 1,457
Sep 28, 2021 $ 0.0451
+13.66%
$ 373,047 $ 1,320