Masari Historical Data

MSR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0398
+0.05%
$ 328,783 $ 355
Sep 26, 2021 $ 0.0398
-5.79%
$ 329,058 $ 390
Sep 25, 2021 $ 0.0423
-5.99%
$ 349,682 $ 479
Sep 24, 2021 $ 0.0449
-0.90%
$ 371,411 $ 429
Sep 23, 2021 $ 0.0453
+5.91%
$ 374,592 $ 655
Sep 22, 2021 $ 0.0428
+4.24%
$ 353,960 $ 399
Sep 21, 2021 $ 0.041
-16.56%
$ 338,865 $ 419
Sep 20, 2021 $ 0.0492
-5.47%
$ 406,421 $ 549
Sep 19, 2021 $ 0.052
+1.55%
$ 429,521 $ 245
Sep 18, 2021 $ 0.0511
-0.92%
$ 422,451 $ 468
Sep 17, 2021 $ 0.0515
+4.62%
$ 425,751 $ 292
Sep 16, 2021 $ 0.0493
-10.22%
$ 407,254 $ 1,126
Sep 15, 2021 $ 0.0548
+4.00%
$ 453,435 $ 280
Sep 14, 2021 $ 0.0527
+8.30%
$ 435,387 $ 875
Sep 13, 2021 $ 0.0487
+0.46%
$ 402,520 $ 1,246
Sep 12, 2021 $ 0.0485
+2.11%
$ 400,782 $ 978
Sep 11, 2021 $ 0.0474
+4.36%
$ 391,938 $ 540
Sep 10, 2021 $ 0.0454
-11.20%
$ 375,161 $ 373
Sep 9, 2021 $ 0.051
-1.18%
$ 421,999 $ 909
Sep 8, 2021 $ 0.0516
+4.87%
$ 426,673 $ 802
Sep 7, 2021 $ 0.0492
-18.72%
$ 406,891 $ 2,714
Sep 6, 2021 $ 0.0605
-0.84%
$ 500,471 $ 1,419
Sep 5, 2021 $ 0.061
+1.90%
$ 504,611 $ 1,516
Sep 4, 2021 $ 0.0599
+2.55%
$ 495,455 $ 3,509
Sep 3, 2021 $ 0.0585
+6.74%
$ 483,413 $ 2,615
Sep 2, 2021 $ 0.0548
+7.92%
$ 453,291 $ 4,632
Sep 1, 2021 $ 0.0507
-1.20%
$ 419,365 $ 197
Aug 31, 2021 $ 0.0491
-10.72%
$ 406,079 $ 5,030
Aug 30, 2021 $ 0.055
+1.65%
$ 455,118 $ 1,291
Aug 29, 2021 $ 0.0542
-2.73%
$ 448,446 $ 6,541
Aug 28, 2021 $ 0.0557
-19.96%
$ 460,704 $ 7,225
Aug 27, 2021 $ 0.0696
+8.44%
$ 575,343 $ 4,728
Aug 26, 2021 $ 0.0645
+26.52%
$ 532,988 $ 4,954
Aug 25, 2021 $ 0.0509
-4.87%
$ 421,064 $ 1,377
Aug 24, 2021 $ 0.0549
-9.07%
$ 453,861 $ 2,376
Aug 23, 2021 $ 0.0604
+5.45%
$ 499,230 $ 1,229
Aug 22, 2021 $ 0.0572
-0.29%
$ 473,150 $ 190
Aug 21, 2021 $ 0.0575
-14.81%
$ 475,621 $ 5,663
Aug 20, 2021 $ 0.0675
-0.49%
$ 557,674 $ 4,626
Aug 19, 2021 $ 0.0677
-1.69%
$ 559,596 $ 1,691
Aug 18, 2021 $ 0.069
+3.92%
$ 570,558 $ 1,998
Aug 17, 2021 $ 0.0663
+27.53%
$ 547,835 $ 4,647
Aug 16, 2021 $ 0.0545
+3.71%
$ 450,731 $ 1,449
Aug 15, 2021 $ 0.0526
-2.40%
$ 434,582 $ 496
Aug 14, 2021 $ 0.0538
-20.02%
$ 445,119 $ 1,526
Aug 13, 2021 $ 0.0673
+27.26%
$ 556,499 $ 2,413
Aug 12, 2021 $ 0.0529
+8.13%
$ 437,366 $ 1,709
Aug 11, 2021 $ 0.049
+0.37%
$ 405,267 $ 1,139
Aug 10, 2021 $ 0.0488
+13.02%
$ 403,834 $ 1,628
Aug 8, 2021 $ 0.0355
+7.67%
$ 293,432 $ 961