Masari Historical Data

MSR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.033
-9.24%
$ 273,174 $ 1,436
Aug 6, 2021 $ 0.0364
+9.92%
$ 300,837 $ 1,283
Aug 5, 2021 $ 0.0331
-3.84%
$ 273,770 $ 198
Aug 4, 2021 $ 0.03
-0.90%
$ 248,207 $ 661
Aug 3, 2021 $ 0.0303
-5.81%
$ 250,373 $ 862
Aug 2, 2021 $ 0.0321
-20.49%
$ 265,743 $ 3,856
Aug 1, 2021 $ 0.0404
+1.79%
$ 334,133 $ 894
Jul 30, 2021 $ 0.0421
+12.90%
$ 347,810 $ 1,687
Jul 29, 2021 $ 0.0373
-4.17%
$ 308,052 $ 918
Jul 28, 2021 $ 0.0389
+2.15%
$ 321,464 $ 784
Jul 27, 2021 $ 0.0381
+3.96%
$ 314,690 $ 2,483
Jul 26, 2021 $ 0.0366
+4.62%
$ 302,601 $ 1,261
Jul 25, 2021 $ 0.035
-0.76%
$ 289,449 $ 236
Jul 24, 2021 $ 0.0353
+2.49%
$ 291,581 $ 257
Jul 23, 2021 $ 0.0344
+1.08%
$ 284,647 $ 60
Jul 22, 2021 $ 0.0341
-8.86%
$ 281,576 $ 763
Jul 21, 2021 $ 0.0374
+15.30%
$ 308,807 $ 999
Jul 20, 2021 $ 0.0324
+17.91%
$ 267,840 $ 2,808
Jul 19, 2021 $ 0.0275
-20.75%
$ 227,169 $ 5,274
Jul 18, 2021 $ 0.0347
+2.75%
$ 286,586 $ 481
Jul 17, 2021 $ 0.0337
-6.61%
$ 279,011 $ 99
Jul 16, 2021 $ 0.0361
+0.12%
$ 298,722 $ 142
Jul 15, 2021 $ 0.0361
+1.96%
$ 298,544 $ 465
Jul 14, 2021 $ 0.0354
-14.55%
$ 292,869 $ 2,615
Jul 13, 2021 $ 0.0415
-4.28%
$ 342,964 $ 297
Jul 12, 2021 $ 0.0433
-3.80%
$ 358,118 $ 483
Jul 11, 2021 $ 0.045
+9.82%
$ 372,269 $ 776
Jul 10, 2021 $ 0.041
-2.55%
$ 338,873 $ 573
Jul 9, 2021 $ 0.0421
+13.55%
$ 347,708 $ 1,564
Jul 8, 2021 $ 0.037
-3.17%
$ 306,236 $ 684
Jul 7, 2021 $ 0.0382
-1.76%
$ 316,182 $ 874
Jul 6, 2021 $ 0.039
-7.00%
$ 322,100 $ 14,653
Jul 5, 2021 $ 0.0419
-8.60%
$ 346,532 $ 693
Jul 4, 2021 $ 0.0459
+2.15%
$ 379,152 $ 384
Jul 3, 2021 $ 0.0449
-4.31%
$ 371,166 $ 499
Jul 2, 2021 $ 0.0469
+3.70%
$ 387,864 $ 749
Jul 1, 2021 $ 0.0452
-21.17%
$ 373,963 $ 2,805
Jun 30, 2021 $ 0.0574
-5.36%
$ 474,407 $ 4,887
Jun 29, 2021 $ 0.0607
+16.62%
$ 501,461 $ 63,814
Jun 28, 2021 $ 0.052
+33.08%
$ 430,130 $ 46,778
Jun 27, 2021 $ 0.0391
-2.78%
$ 323,159 $ 5,470
Jun 26, 2021 $ 0.0403
-0.18%
$ 332,850 $ 697
Jun 25, 2021 $ 0.0403
-12.41%
$ 333,365 $ 1,192
Jun 24, 2021 $ 0.0461
-2.27%
$ 380,828 $ 1,460
Jun 23, 2021 $ 0.0471
+15.29%
$ 389,673 $ 1,407
Jun 22, 2021 $ 0.0409
-4.18%
$ 338,092 $ 2,960
Jun 21, 2021 $ 0.0427
-22.80%
$ 352,846 $ 5,780
Jun 20, 2021 $ 0.0553
+2.73%
$ 457,047 $ 3,180
Jun 19, 2021 $ 0.0538
+10.77%
$ 444,869 $ 1,497
Jun 18, 2021 $ 0.0486
-10.08%
$ 401,811 $ 4,868