Coinranking
Masari Historical Data
MSR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2021 | $0.054 | -7.31% | ||
| Jun 16, 2021 | $0.0583 | -2.57% | ||
| Jun 15, 2021 | $0.0598 | -13.45% | ||
| Jun 14, 2021 | $0.0691 | +17.46% | ||
| Jun 13, 2021 | $0.0589 | +3.57% | ||
| Jun 12, 2021 | $0.0568 | -1.14% | ||
| Jun 11, 2021 | $0.0575 | -21.46% | ||
| Jun 10, 2021 | $0.0732 | +0.54% | ||
| Jun 9, 2021 | $0.0728 | +66.57% | ||
| Jun 8, 2021 | $0.0437 | -11.34% | ||
| Jun 7, 2021 | $0.0493 | +0.60% | ||
| Jun 6, 2021 | $0.049 | +5.30% | ||
| Jun 5, 2021 | $0.0466 | -9.31% | ||
| Jun 4, 2021 | $0.0514 | -1.70% | ||
| Jun 3, 2021 | $0.0523 | -8.54% | ||
| Jun 2, 2021 | $0.0572 | +17.64% | ||
| Jun 1, 2021 | $0.0486 | -2.95% | ||
| May 30, 2021 | $0.0517 | -2.22% | ||
| May 29, 2021 | $0.0529 | -0.01% | ||
| May 28, 2021 | $0.0529 | -13.62% | ||
| May 27, 2021 | $0.0612 | -5.26% | ||
| May 26, 2021 | $0.0646 | +14.01% | ||
| May 25, 2021 | $0.0566 | -5.13% | ||
| May 24, 2021 | $0.0597 | +15.08% | ||
| May 23, 2021 | $0.0519 | -43.57% | ||
| May 22, 2021 | $0.092 | +32.95% | ||
| May 21, 2021 | $0.0692 | -27.24% | ||
| May 20, 2021 | $0.0951 | +14.38% | ||
| May 19, 2021 | $0.0831 | -26.45% | ||
| May 18, 2021 | $0.113 | +10.39% | ||
| May 17, 2021 | $0.102 | -8.92% | ||
| May 16, 2021 | $0.112 | -23.01% | ||
| May 15, 2021 | $0.146 | -11.10% | ||
| May 14, 2021 | $0.164 | -3.72% | ||
| May 13, 2021 | $0.171 | +33.81% | ||
| May 12, 2021 | $0.127 | -29.44% | ||
| May 11, 2021 | $0.181 | +4.79% | ||
| May 10, 2021 | $0.172 | -1.63% | ||
| May 9, 2021 | $0.175 | +71.03% | ||
| May 8, 2021 | $0.102 | +25.26% | ||
| May 7, 2021 | $0.0818 | +1.08% | ||
| May 6, 2021 | $0.0809 | +3.81% | ||
| May 5, 2021 | $0.0779 | +20.92% | ||
| May 4, 2021 | $0.0645 | -8.81% | ||
| May 3, 2021 | $0.0707 | -6.40% | ||
| May 2, 2021 | $0.0755 | -9.44% | ||
| May 1, 2021 | $0.0834 | -8.24% | ||
| Apr 30, 2021 | $0.0909 | -5.89% | ||
| Apr 29, 2021 | $0.0966 | +15.34% | ||
| Apr 28, 2021 | $0.0837 | +4.84% | ||