Masari Historical Data

MSR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.054
-7.31%
$ 446,732 $ 4,778
Jun 16, 2021 $ 0.0583
-2.57%
$ 482,069 $ 2,137
Jun 15, 2021 $ 0.0598
-13.45%
$ 494,749 $ 1,195
Jun 14, 2021 $ 0.0691
+17.46%
$ 571,630 $ 2,004
Jun 13, 2021 $ 0.0589
+3.57%
$ 486,921 $ 2,345
Jun 12, 2021 $ 0.0568
-1.14%
$ 469,932 $ 2,076
Jun 11, 2021 $ 0.0575
-21.46%
$ 475,499 $ 7,567
Jun 10, 2021 $ 0.0732
+0.54%
$ 605,445 $ 11,102
Jun 9, 2021 $ 0.0728
+66.57%
$ 602,079 $ 11,132
Jun 8, 2021 $ 0.0437
-11.34%
$ 361,466 $ 1,212
Jun 7, 2021 $ 0.0493
+0.60%
$ 407,683 $ 994
Jun 6, 2021 $ 0.049
+5.30%
$ 405,419 $ 437
Jun 5, 2021 $ 0.0466
-9.31%
$ 385,157 $ 1,294
Jun 4, 2021 $ 0.0514
-1.70%
$ 424,839 $ 1,310
Jun 3, 2021 $ 0.0523
-8.54%
$ 432,167 $ 3,544
Jun 2, 2021 $ 0.0572
+17.64%
$ 472,530 $ 1,353
Jun 1, 2021 $ 0.0486
-2.95%
$ 401,694 $ 579
May 30, 2021 $ 0.0517
-2.22%
$ 427,604 $ 601
May 29, 2021 $ 0.0529
-0.01%
$ 437,368 $ 4,142
May 28, 2021 $ 0.0529
-13.62%
$ 437,420 $ 1,921
May 27, 2021 $ 0.0612
-5.26%
$ 506,216 $ 1,480
May 26, 2021 $ 0.0646
+14.01%
$ 534,313 $ 2,357
May 25, 2021 $ 0.0566
-5.13%
$ 468,343 $ 2,978
May 24, 2021 $ 0.0597
+15.08%
$ 493,684 $ 6,701
May 23, 2021 $ 0.0519
-43.57%
$ 429,160 $ 18,383
May 22, 2021 $ 0.092
+32.95%
$ 760,813 $ 23,352
May 21, 2021 $ 0.0692
-27.24%
$ 571,955 $ 5,037
May 20, 2021 $ 0.0951
+14.38%
$ 786,092 $ 5,573
May 19, 2021 $ 0.0831
-26.45%
$ 687,247 $ 7,913
May 18, 2021 $ 0.113
+10.39%
$ 934,435 $ 14,059
May 17, 2021 $ 0.102
-8.92%
$ 846,494 $ 5,328
May 16, 2021 $ 0.112
-23.01%
$ 929,092 $ 7,746
May 15, 2021 $ 0.146
-11.10%
$ 1.21 million $ 21,927
May 14, 2021 $ 0.164
-3.72%
$ 1.36 million $ 40,171
May 13, 2021 $ 0.171
+33.81%
$ 1.41 million $ 36,682
May 12, 2021 $ 0.127
-29.44%
$ 1.05 million $ 100,928
May 11, 2021 $ 0.181
+4.79%
$ 1.49 million $ 48,048
May 10, 2021 $ 0.172
-1.63%
$ 1.42 million $ 47,297
May 9, 2021 $ 0.175
+71.03%
$ 1.45 million $ 93,457
May 8, 2021 $ 0.102
+25.26%
$ 846,938 $ 10,822
May 7, 2021 $ 0.0818
+1.08%
$ 676,153 $ 6,807
May 6, 2021 $ 0.0809
+3.81%
$ 668,923 $ 7,594
May 5, 2021 $ 0.0779
+20.92%
$ 644,372 $ 6,509
May 4, 2021 $ 0.0645
-8.81%
$ 532,892 $ 3,888
May 3, 2021 $ 0.0707
-6.40%
$ 584,370 $ 3,775
May 2, 2021 $ 0.0755
-9.44%
$ 624,226 $ 1,203
May 1, 2021 $ 0.0834
-8.24%
$ 689,327 $ 10,790
Apr 30, 2021 $ 0.0909
-5.89%
$ 751,233 $ 22,852
Apr 29, 2021 $ 0.0966
+15.34%
$ 798,388 $ 12,305
Apr 28, 2021 $ 0.0837
+4.84%
$ 692,224 $ 13,630