Masari Historical Data

MSR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0799
-31.35%
$ 660,276 $ 41,215
Apr 26, 2021 $ 0.116
-5.59%
$ 961,820 $ 22,908
Apr 25, 2021 $ 0.123
-7.63%
$ 1.02 million $ 24,909
Apr 24, 2021 $ 0.133
-42.81%
$ 1.1 million $ 51,274
Apr 23, 2021 $ 0.233
+446.49%
$ 1.93 million $ 249,508
Apr 22, 2021 $ 0.0427
-27.06%
$ 352,966 $ 32,958
Apr 21, 2021 $ 0.0585
-12.31%
$ 483,973 $ 31,308
Apr 20, 2021 $ 0.0667
-1.05%
$ 551,803 $ 11,483
Apr 19, 2021 $ 0.0674
+12.91%
$ 557,578 $ 10,037
Apr 18, 2021 $ 0.0597
+12.48%
$ 493,692 $ 24,075
Apr 17, 2021 $ 0.0531
-17.56%
$ 438,984 $ 4,012
Apr 16, 2021 $ 0.0644
-33.19%
$ 532,482 $ 9,829
Apr 15, 2021 $ 0.0964
-12.87%
$ 797,043 $ 29,111
Apr 14, 2021 $ 0.111
+63.08%
$ 914,738 $ 50,608
Apr 13, 2021 $ 0.0678
+75.58%
$ 560,920 $ 40,563
Apr 12, 2021 $ 0.0386
+86.73%
$ 319,508 $ 32,748
Apr 11, 2021 $ 0.0207
-4.65%
$ 171,099 $ 687
Apr 10, 2021 $ 0.0217
+9.52%
$ 179,442 $ 1,362
Apr 9, 2021 $ 0.0198
-8.69%
$ 163,844 $ 255
Apr 8, 2021 $ 0.0217
+1.77%
$ 179,390 $ 554
Apr 7, 2021 $ 0.0213
-1.90%
$ 176,344 $ 75
Apr 6, 2021 $ 0.0217
-6.21%
$ 179,794 $ 415
Apr 5, 2021 $ 0.0232
+10.20%
$ 191,624 $ 561
Apr 4, 2021 $ 0.021
+21.83%
$ 173,887 $ 488
Apr 3, 2021 $ 0.0173
-11.50%
$ 142,747 $ 135
Apr 2, 2021 $ 0.0195
+5.44%
$ 161,301 $ 380
Apr 1, 2021 $ 0.0185
-3.73%
$ 152,991 $ 99
Mar 30, 2021 $ 0.0165
-16.12%
$ 136,285 $ 241
Mar 29, 2021 $ 0.0197
+3.37%
$ 162,508 $ 7
Mar 28, 2021 $ 0.019
-12.86%
$ 157,240 $ 1,134
Mar 27, 2021 $ 0.0218
+7.00%
$ 180,482 $ 147
Mar 26, 2021 $ 0.0204
+0.81%
$ 168,614 $ 26
Mar 25, 2021 $ 0.0202
-4.55%
$ 167,297 $ 574
Mar 24, 2021 $ 0.0212
-10.20%
$ 175,316 $ 765
Mar 23, 2021 $ 0.0236
-3.60%
$ 195,286 $ 516
Mar 22, 2021 $ 0.0245
-3.78%
$ 202,623 $ 546
Mar 21, 2021 $ 0.0255
+2.81%
$ 210,588 $ 947
Mar 20, 2021 $ 0.0248
-7.43%
$ 204,934 $ 280
Mar 19, 2021 $ 0.0268
+10.26%
$ 221,372 $ 456
Mar 18, 2021 $ 0.0243
+5.00%
$ 200,773 $ 199
Mar 17, 2021 $ 0.0231
-11.60%
$ 191,099 $ 1,827
Mar 16, 2021 $ 0.0261
-6.54%
$ 216,004 $ 319
Mar 15, 2021 $ 0.028
+4.55%
$ 231,184 $ 2,359
Mar 14, 2021 $ 0.0268
-13.84%
$ 221,400 $ 378
Mar 13, 2021 $ 0.0311
+10.24%
$ 256,976 $ 254
Mar 12, 2021 $ 0.0282
-6.04%
$ 233,141 $ 178
Mar 11, 2021 $ 0.03
+9.36%
$ 248,146 $ 505
Mar 10, 2021 $ 0.0275
-5.55%
$ 227,041 $ 375
Mar 9, 2021 $ 0.0291
+8.54%
$ 240,282 $ 1,395
Mar 8, 2021 $ 0.0268
-1.86%
$ 221,339 $ 75