Masari Historical Data

MSR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0273
+16.25%
$ 225,691 $ 2,498
Mar 6, 2021 $ 0.0235
-12.05%
$ 194,164 $ 95
Mar 5, 2021 $ 0.0267
+9.03%
$ 220,810 $ 264
Mar 4, 2021 $ 0.0245
-3.26%
$ 202,584 $ 175
Mar 3, 2021 $ 0.0253
-6.65%
$ 209,522 $ 225
Mar 2, 2021 $ 0.0272
+1.04%
$ 224,673 $ 331
Mar 1, 2021 $ 0.0269
+29.48%
$ 222,412 $ 278
Feb 28, 2021 $ 0.0208
-16.97%
$ 171,717 $ 1,394
Feb 27, 2021 $ 0.025
-2.18%
$ 206,967 $ 205
Feb 26, 2021 $ 0.0256
-8.89%
$ 211,443 $ 420
Feb 25, 2021 $ 0.028
-10.61%
$ 231,850 $ 485
Feb 24, 2021 $ 0.0314
+8.98%
$ 259,250 $ 504
Feb 23, 2021 $ 0.0288
-16.06%
$ 237,709 $ 168
Feb 22, 2021 $ 0.0343
-7.23%
$ 283,214 $ 608
Feb 21, 2021 $ 0.0369
+13.19%
$ 305,234 $ 2,396
Feb 20, 2021 $ 0.0326
-0.71%
$ 269,698 $ 270
Feb 19, 2021 $ 0.0328
+29.69%
$ 271,526 $ 1,867
Feb 18, 2021 $ 0.0253
-12.09%
$ 209,412 $ 1,128
Feb 17, 2021 $ 0.0288
+16.17%
$ 237,992 $ 590
Feb 16, 2021 $ 0.0248
-7.71%
$ 204,913 $ 210
Feb 15, 2021 $ 0.0269
-8.50%
$ 222,160 $ 6,672
Feb 14, 2021 $ 0.0294
-21.46%
$ 242,961 $ 1,666
Feb 13, 2021 $ 0.0388
+57.00%
$ 321,018 $ 4,128
Feb 12, 2021 $ 0.0247
+1.19%
$ 204,470 $ 622
Feb 11, 2021 $ 0.0245
-1.18%
$ 202,331 $ 1,298
Feb 10, 2021 $ 0.0248
-10.82%
$ 204,777 $ 732
Feb 9, 2021 $ 0.0278
-1.60%
$ 229,623 $ 1,806
Feb 8, 2021 $ 0.0282
+31.28%
$ 233,127 $ 780
Feb 7, 2021 $ 0.0215
-7.91%
$ 177,605 $ 89
Feb 6, 2021 $ 0.0233
-4.23%
$ 192,739 $ 109
Feb 5, 2021 $ 0.0243
+9.76%
$ 201,171 $ 206
Feb 4, 2021 $ 0.0222
-9.89%
$ 183,297 $ 403
Feb 3, 2021 $ 0.0246
-2.21%
$ 203,431 $ 239
Feb 2, 2021 $ 0.0252
+1.84%
$ 208,456 $ 492
Feb 1, 2021 $ 0.0248
-1.09%
$ 204,728 $ 512
Jan 30, 2021 $ 0.0171
-1.84%
$ 141,445 $ 48
Jan 29, 2021 $ 0.0174
+6.85%
$ 143,768 $ 402
Jan 28, 2021 $ 0.0163
-10.29%
$ 134,996 $ 1,073
Jan 27, 2021 $ 0.0182
-5.21%
$ 150,141 $ 202
Jan 26, 2021 $ 0.0192
+18.78%
$ 158,515 $ 381
Jan 24, 2021 $ 0.0158
+3.36%
$ 130,915 $ 317
Jan 23, 2021 $ 0.0153
+11.20%
$ 126,614 $ 1,025
Jan 22, 2021 $ 0.0138
-12.36%
$ 113,760 $ 411
Jan 21, 2021 $ 0.0157
+7.77%
$ 129,831 $ 853
Jan 20, 2021 $ 0.0146
+34.05%
$ 120,619 $ 858
Jan 19, 2021 $ 0.0109
-14.73%
$ 90,123 $ 97
Jan 18, 2021 $ 0.0128
-2.76%
$ 105,759 $ 55
Jan 17, 2021 $ 0.0132
+7.56%
$ 108,719 $ 207
Jan 16, 2021 $ 0.0122
+25.99%
$ 101,210 $ 494
Jan 15, 2021 $ 0.00971
-20.99%
$ 80,260 $ 628