Masari Historical Data

MSR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0123
+11.24%
$ 101,538 $ 170
Jan 13, 2021 $ 0.011
+3.45%
$ 91,266 $ 289
Jan 12, 2021 $ 0.0107
-11.87%
$ 88,135 $ 111
Jan 11, 2021 $ 0.0121
+3.55%
$ 100,117 $ 213
Jan 10, 2021 $ 0.0117
-20.24%
$ 96,789 $ 509
Jan 9, 2021 $ 0.0147
+10.96%
$ 121,393 $ 108
Jan 8, 2021 $ 0.0132
-33.28%
$ 109,466 $ 979
Jan 7, 2021 $ 0.0199
+19.75%
$ 164,120 $ 55
Jan 6, 2021 $ 0.0166
+1.58%
$ 137,019 $ 253
Jan 5, 2021 $ 0.0163
+18.76%
$ 134,916 $ 232
Jan 4, 2021 $ 0.0134
-0.76%
$ 110,671 $ 51
Jan 3, 2021 $ 0.0135
-0.27%
$ 111,429 $ 51
Jan 2, 2021 $ 0.0135
+4.49%
$ 111,655 $ 41
Jan 1, 2021 $ 0.0129
-12.55%
$ 106,824 $ 262
Dec 31, 2020 $ 0.0148
+14.30%
$ 122,219 $ 224
Dec 30, 2020 $ 0.0129
-24.69%
$ 106,845 $ 306
Dec 29, 2020 $ 0.0176
+0.53%
$ 145,128 $ 296
Dec 28, 2020 $ 0.0179
+2.21%
$ 147,705 $ 1,135
Dec 27, 2020 $ 0.0171
-4.51%
$ 141,447 $ 648
Dec 26, 2020 $ 0.0177
+7.33%
$ 146,329 $ 328
Dec 25, 2020 $ 0.0135
-0.06%
$ 111,220 $ 90
Dec 24, 2020 $ 0.0138
+5.00%
$ 113,751 $ 86
Dec 23, 2020 $ 0.0132
-7.86%
$ 109,260 $ 130
Dec 22, 2020 $ 0.0136
+3.34%
$ 112,176 $ 123
Dec 21, 2020 $ 0.0146
+12.28%
$ 120,735 $ 772
Dec 20, 2020 $ 0.0129
+6.58%
$ 106,588 $ 197
Dec 19, 2020 $ 0.0123
-12.33%
$ 101,869 $ 90
Dec 18, 2020 $ 0.0139
-1.02%
$ 114,919 $ 710
Dec 17, 2020 $ 0.0139
+43.74%
$ 114,872 $ 1,911
Dec 16, 2020 $ 0.00965
+11.03%
$ 79,810 $ 28
Dec 15, 2020 $ 0.00889
+0.18%
$ 73,481 $ 22
Dec 14, 2020 $ 0.00886
+0.23%
$ 73,234 $ 230
Dec 13, 2020 $ 0.00941
-0.43%
$ 77,813 $ 109
Dec 12, 2020 $ 0.0092
-0.99%
$ 76,093 $ 77
Dec 11, 2020 $ 0.0092
+4.39%
$ 76,022 $ 61
Dec 10, 2020 $ 0.00892
+8.39%
$ 73,764 $ 129
Dec 9, 2020 $ 0.00828
-11.13%
$ 68,464 $ 39
Dec 8, 2020 $ 0.00938
-8.15%
$ 77,547 $ 33
Dec 7, 2020 $ 0.01
-0.14%
$ 82,848 $ 155
Dec 6, 2020 $ 0.01
-1.40%
$ 82,947 $ 33
Dec 5, 2020 $ 0.0101
-6.08%
$ 83,729 $ 26
Dec 4, 2020 $ 0.0107
-7.88%
$ 88,812 $ 63
Dec 3, 2020 $ 0.0116
-11.84%
$ 96,228 $ 143
Dec 2, 2020 $ 0.013
+25.11%
$ 107,713 $ 407
Dec 1, 2020 $ 0.0106
-7.96%
$ 87,573 $ 363
Nov 30, 2020 $ 0.0102
-5.87%
$ 84,032 $ 297
Nov 29, 2020 $ 0.0108
-4.96%
$ 89,260 $ 231
Nov 28, 2020 $ 0.0114
-0.28%
$ 93,907 $ 92
Nov 27, 2020 $ 0.0114
-10.98%
$ 94,109 $ 305
Nov 26, 2020 $ 0.0128
+6.46%
$ 105,663 $ 118