Masari Historical Data

MSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0222
+1.66%
$ 183,690 $ 33
Jan 12, 2025 $ 0.0218
+0.17%
$ 180,223 $ 96
Jan 11, 2025 $ 0.0218
-4.28%
$ 179,860 $ 151
Jan 10, 2025 $ 0.0227
+6.86%
$ 188,011 $ 215
Jan 9, 2025 $ 0.0213
-2.77%
$ 175,776 $ 130
Jan 8, 2025 $ 0.0219
-1.65%
$ 180,798 $ 25
Jan 7, 2025 $ 0.0252
+7.69%
$ 208,472 $ 5
Jan 6, 2025 $ 0.0265
-0.37%
$ 218,909 $ 2,458
Jan 5, 2025 $ 0.0266
+0.14%
$ 219,695 $ 5
Jan 4, 2025 $ 0.0266
+12.79%
$ 219,792 $ 5
Jan 3, 2025 $ 0.0236
-9.75%
$ 194,742 $ 65
Jan 2, 2025 $ 0.0233
-1.58%
$ 192,443 $ 288
Jan 1, 2025 $ 0.0236
+10.27%
$ 195,521 $ 61
Dec 31, 2024 $ 0.0225
+1.24%
$ 186,314 $ 6
Dec 30, 2024 $ 0.0223
-11.97%
$ 184,025 $ 104
Dec 29, 2024 $ 0.0253
+6.32%
$ 209,318 $ 256
Dec 28, 2024 $ 0.0238
-2.77%
$ 197,007 $ 58
Dec 27, 2024 $ 0.0245
+6.54%
$ 202,922 $ 27
Dec 26, 2024 $ 0.0265
-1.14%
$ -- $ 5
Dec 25, 2024 $ 0.0268
+18.21%
$ 221,797 $ 5
Dec 24, 2024 $ 0.0227
-4.20%
$ 187,641 $ 502
Dec 23, 2024 $ 0.0237
-15.09%
$ 195,778 $ 407
Dec 22, 2024 $ 0.0292
-0.06%
$ -- $ 5
Dec 21, 2024 $ 0.0292
+36.25%
$ 241,144 $ 881
Dec 20, 2024 $ 0.0261
+11.61%
$ 216,129 $ 3,523
Dec 19, 2024 $ 0.0235
+1.86%
$ 194,213 $ 58
Dec 18, 2024 $ 0.0231
-9.42%
$ 190,774 $ 360
Dec 17, 2024 $ 0.0255
-3.89%
$ 210,551 $ 1,637
Dec 16, 2024 $ 0.0265
+1.32%
$ 218,758 $ 1,022
Dec 15, 2024 $ 0.0262
-4.34%
$ 216,498 $ 1,539
Dec 14, 2024 $ 0.0274
+8.01%
$ 226,307 $ 10
Dec 13, 2024 $ 0.0253
+1.28%
$ 209,363 $ 87
Dec 12, 2024 $ 0.025
-4.94%
$ 206,754 $ 1,415
Dec 11, 2024 $ 0.0263
+4.69%
$ 218,018 $ 918
Dec 10, 2024 $ 0.0251
-0.76%
$ 207,722 $ 498
Dec 9, 2024 $ 0.0253
-3.73%
$ 209,395 $ 1,732
Dec 8, 2024 $ 0.0263
-5.90%
$ 217,568 $ 334
Dec 7, 2024 $ 0.0279
-9.72%
$ 231,035 $ 1,067
Dec 6, 2024 $ 0.031
+22.76%
$ 255,945 $ 167
Dec 5, 2024 $ 0.0252
-5.00%
$ 208,560 $ 2,690
Dec 4, 2024 $ 0.0386
+25.79%
$ 319,243 $ 11,435
Dec 3, 2024 $ 0.0307
+33.53%
$ 253,916 $ 815
Dec 2, 2024 $ 0.023
-5.45%
$ 190,088 $ 80
Dec 1, 2024 $ 0.0243
-13.05%
$ 201,077 $ 24
Nov 30, 2024 $ 0.0222
-5.13%
$ 183,369 $ 200
Nov 29, 2024 $ 0.0234
+1.87%
$ 193,348 $ 45
Nov 28, 2024 $ 0.023
+0.73%
$ 189,815 $ 0
Nov 27, 2024 $ 0.0221
+4.39%
$ 182,516 $ 0.00001
Nov 26, 2024 $ 0.0212
-5.08%
$ 175,005 $ 0
Nov 25, 2024 $ 0.0223
-4.77%
$ 184,761 $ 0.0₅1