Masari Historical Data

MSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.00659
-9.98%
$54,471 $1,306
Feb 13 $0.00807
+41.97%
$66,721 $1,959
Feb 6 $0.00568
-14.71%
$46,953 $604
Jan 30 $0.00666
-17.57%
$55,078 $1,165
Jan 23 $0.00783
+4.73%
$66,857 $107
Jan 16 $0.00749
-18.35%
$61,925 $974
Jan 9 $0.00917
+30.91%
$75,848 $97
Jan 2 $0.00699
+0.23%
$57,814 $55
Dec 26 $0.00697
-5.82%
$57,654 $175
Dec 19 $0.00421
-43.96%
$34,780 $67
Dec 12 $0.00751
-14.01%
$62,059 $98
Dec 5 $0.00873
+0.08%
$72,192 $626
Nov 28 $0.00874
-16.11%
$72,228 $1,012
Nov 21 $0.0102
+8.08%
$85,994 $2,363
Nov 14 $0.00868
+20.70%
$78,561 $747
Nov 7 $0.0072
-27.13%
$59,507 $980
Oct 31 $0.00987
+4.09%
$81,603 $3,677
Oct 24 $0.00948
+30.91%
$78,386 $1,346
Oct 17 $0.00724
+1.48%
$59,826 $886
Oct 10 $0.00713
-3.52%
$58,941 $195
Oct 3 $0.00739
+4.81%
$61,117 $469
Sep 26 $0.00705
+1.41%
$58,304 $231
Sep 19 $0.00738
-15.65%
$57,522 $519
Sep 12 $0.00874
+33.83%
$55,474 $1,735
Sep 5 $0.00653
+20.98%
$37,969 $357
Aug 29 $0.00539
-16.88%
$-- $262
Aug 22 $0.00648
+20.38%
$-- $1,113
Aug 15 $0.00539
-23.65%
$-- $2,258
Aug 8 $0.00706
-7.75%
$-- $217
Aug 1 $0.00765
+26.30%
$-- $2,947
Jul 25 $0.00606
-7.49%
$-- $1,526
Jul 18 $0.00655
-7.22%
$-- $252
Jul 11 $0.00707
-3.01%
$-- $115
Jul 4 $0.0073
-0.66%
$-- $144
Jun 27 $0.00735
-3.11%
$-- $731
Jun 20 $0.00758
-0.44%
$-- $905
Jun 13 $0.0076
+1.58%
$-- $1,138
Jun 6 $0.00751
-28.35%
$-- $621
May 30 $0.0105
+26.99%
$-- $1,610
May 23 $0.00825
-9.11%
$-- $584
May 16 $0.00909
-3.35%
$-- $405
May 9 $0.00941
-13.45%
$-- $1,018
May 2 $0.0108
-14.58%
$-- $1,668
Apr 25 $0.0127
-13.12%
$-- $4,410
Apr 18 $0.0146
-7.94%
$-- $4,483
Apr 11 $0.0159
-21.44%
$-- $2,788
Apr 4 $0.0203
-27.03%
$-- $1,739
Mar 28 $0.0279
+5.59%
$-- $7,845
Mar 21 $0.0264
+23.86%
$-- $2,834
Mar 14 $0.0213
+17.49%
$-- $1,310