Masari Historical Data

MSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00659
-9.98%
$ 54,471 $ 1,306
Feb 13 $ 0.00807
+41.97%
$ 66,721 $ 1,959
Feb 6 $ 0.00568
-14.71%
$ 46,953 $ 604
Jan 30 $ 0.00666
-17.57%
$ 55,078 $ 1,165
Jan 23 $ 0.00783
+4.73%
$ 66,857 $ 107
Jan 16 $ 0.00749
-18.35%
$ 61,925 $ 974
Jan 9 $ 0.00917
+30.91%
$ 75,848 $ 97
Jan 2 $ 0.00699
+0.23%
$ 57,814 $ 55
Dec 26 $ 0.00697
-5.82%
$ 57,654 $ 175
Dec 19 $ 0.00421
-43.96%
$ 34,780 $ 67
Dec 12 $ 0.00751
-14.01%
$ 62,059 $ 98
Dec 5 $ 0.00873
+0.08%
$ 72,192 $ 626
Nov 28 $ 0.00874
-16.11%
$ 72,228 $ 1,012
Nov 21 $ 0.0102
+8.08%
$ 85,994 $ 2,363
Nov 14 $ 0.00868
+20.70%
$ 78,561 $ 747
Nov 7 $ 0.0072
-27.13%
$ 59,507 $ 980
Oct 31 $ 0.00987
+4.09%
$ 81,603 $ 3,677
Oct 24 $ 0.00948
+30.91%
$ 78,386 $ 1,346
Oct 17 $ 0.00724
+1.48%
$ 59,826 $ 886
Oct 10 $ 0.00713
-3.52%
$ 58,941 $ 195
Oct 3 $ 0.00739
+4.81%
$ 61,117 $ 469
Sep 26 $ 0.00705
+1.41%
$ 58,304 $ 231
Sep 19 $ 0.00738
-15.65%
$ 57,522 $ 519
Sep 12 $ 0.00874
+33.83%
$ 55,474 $ 1,735
Sep 5 $ 0.00653
+20.98%
$ 37,969 $ 357
Aug 29 $ 0.00539
-16.88%
$ -- $ 262
Aug 22 $ 0.00648
+20.38%
$ -- $ 1,113
Aug 15 $ 0.00539
-23.65%
$ -- $ 2,258
Aug 8 $ 0.00706
-7.75%
$ -- $ 217
Aug 1 $ 0.00765
+26.30%
$ -- $ 2,947
Jul 25 $ 0.00606
-7.49%
$ -- $ 1,526
Jul 18 $ 0.00655
-7.22%
$ -- $ 252
Jul 11 $ 0.00707
-3.01%
$ -- $ 115
Jul 4 $ 0.0073
-0.66%
$ -- $ 144
Jun 27 $ 0.00735
-3.11%
$ -- $ 731
Jun 20 $ 0.00758
-0.44%
$ -- $ 905
Jun 13 $ 0.0076
+1.58%
$ -- $ 1,138
Jun 6 $ 0.00751
-28.35%
$ -- $ 621
May 30 $ 0.0105
+26.99%
$ -- $ 1,610
May 23 $ 0.00825
-9.11%
$ -- $ 584
May 16 $ 0.00909
-3.35%
$ -- $ 405
May 9 $ 0.00941
-13.45%
$ -- $ 1,018
May 2 $ 0.0108
-14.58%
$ -- $ 1,668
Apr 25 $ 0.0127
-13.12%
$ -- $ 4,410
Apr 18 $ 0.0146
-7.94%
$ -- $ 4,483
Apr 11 $ 0.0159
-21.44%
$ -- $ 2,788
Apr 4 $ 0.0203
-27.03%
$ -- $ 1,739
Mar 28 $ 0.0279
+5.59%
$ -- $ 7,845
Mar 21 $ 0.0264
+23.86%
$ -- $ 2,834
Mar 14 $ 0.0213
+17.49%
$ -- $ 1,310