Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $0.012
-6.34%
$99,305 $275
Nov 24, 2020 $0.0128
+5.24%
$106,009 $264
Nov 23, 2020 $0.0122
-5.42%
$100,686 $119
Nov 22, 2020 $0.0129
+10.45%
$106,471 $339
Nov 21, 2020 $0.0117
-17.66%
$96,425 $290
Nov 20, 2020 $0.0142
+77.77%
$117,086 $2,182
Nov 19, 2020 $0.00797
-11.77%
$65,858 $62
Nov 18, 2020 $0.00903
+1.84%
$74,664 $281
Nov 17, 2020 $0.00887
-12.13%
$73,331 $494
Nov 16, 2020 $0.0101
+1.86%
$83,453 $72
Nov 15, 2020 $0.00991
-7.08%
$81,938 $351
Nov 14, 2020 $0.0107
-10.45%
$88,188 $224
Nov 13, 2020 $0.0119
+0.17%
$98,470 $170
Nov 12, 2020 $0.0119
+1.52%
$98,299 $44
Nov 11, 2020 $0.0117
-5.43%
$96,826 $201
Nov 10, 2020 $0.0124
-49.03%
$102,370 $9
Nov 9, 2020 $0.0243
+67.10%
$200,903 $103
Nov 8, 2020 $0.0145
+7.76%
$120,249 $1
Nov 7, 2020 $0.0135
-10.65%
$111,581 $7
Nov 6, 2020 $0.0151
-49.02%
$124,813 $12
Nov 5, 2020 $0.0296
+99.94%
$244,899 $39
Nov 4, 2020 $0.0149
+1.33%
$122,888 $0
Nov 3, 2020 $0.0147
+5.96%
$121,210 $0
Nov 2, 2020 $0.0138
-0.17%
$114,395 $7
Nov 1, 2020 $0.0141
+19.75%
$116,444 $0
Oct 31, 2020 $0.0118
-39.85%
$97,236 $18
Oct 30, 2020 $0.0196
+44.21%
$161,642 $2
Oct 29, 2020 $0.0136
-8.00%
$112,078 $12
Oct 28, 2020 $0.0147
-2.77%
$121,826 $5
Oct 27, 2020 $0.0152
-10.70%
$125,393 $14
Oct 26, 2020 $0.017
+11.53%
$140,452 $2
Oct 25, 2020 $0.0152
+13.92%
$125,941 $30
Oct 24, 2020 $0.0134
-1.05%
$110,533 $2
Oct 23, 2020 $0.0135
+1.04%
$111,707 $1
Oct 22, 2020 $0.0134
+1.31%
$110,564 $0
Oct 21, 2020 $0.0132
-0.29%
$109,153 $0
Oct 20, 2020 $0.0123
+0.79%
$101,815 $0
Oct 19, 2020 $0.0122
-2.53%
$101,018 $0
Oct 18, 2020 $0.0125
+1.20%
$103,632 $3
Oct 17, 2020 $0.0124
-4.02%
$102,410 $4
Oct 16, 2020 $0.0129
-0.66%
$106,698 $4
Oct 15, 2020 $0.013
+8.22%
$107,407 $0
Oct 14, 2020 $0.012
+0.06%
$99,255 $1
Oct 13, 2020 $0.012
-15.44%
$99,199 $12
Oct 12, 2020 $0.0142
+10.40%
$117,327 $31
Oct 11, 2020 $0.0129
+7.41%
$106,318 $9
Oct 10, 2020 $0.012
-0.55%
$98,972 $8
Oct 8, 2020 $0.0115
+2.05%
$95,467 $1
Oct 7, 2020 $0.0113
+6.66%
$93,544 $1
Oct 6, 2020 $0.0106
-10.60%
$87,708 $17