Masari Historical Data

MSR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.012
-6.34%
$ 99,305 $ 275
Nov 24, 2020 $ 0.0128
+5.24%
$ 106,009 $ 264
Nov 23, 2020 $ 0.0122
-5.42%
$ 100,686 $ 119
Nov 22, 2020 $ 0.0129
+10.45%
$ 106,471 $ 339
Nov 21, 2020 $ 0.0117
-17.66%
$ 96,425 $ 290
Nov 20, 2020 $ 0.0142
+77.77%
$ 117,086 $ 2,182
Nov 19, 2020 $ 0.00797
-11.77%
$ 65,858 $ 62
Nov 18, 2020 $ 0.00903
+1.84%
$ 74,664 $ 281
Nov 17, 2020 $ 0.00887
-12.13%
$ 73,331 $ 494
Nov 16, 2020 $ 0.0101
+1.86%
$ 83,453 $ 72
Nov 15, 2020 $ 0.00991
-7.08%
$ 81,938 $ 351
Nov 14, 2020 $ 0.0107
-10.45%
$ 88,188 $ 224
Nov 13, 2020 $ 0.0119
+0.17%
$ 98,470 $ 170
Nov 12, 2020 $ 0.0119
+1.52%
$ 98,299 $ 44
Nov 11, 2020 $ 0.0117
-5.43%
$ 96,826 $ 201
Nov 10, 2020 $ 0.0124
-49.03%
$ 102,370 $ 9
Nov 9, 2020 $ 0.0243
+67.10%
$ 200,903 $ 103
Nov 8, 2020 $ 0.0145
+7.76%
$ 120,249 $ 1
Nov 7, 2020 $ 0.0135
-10.65%
$ 111,581 $ 7
Nov 6, 2020 $ 0.0151
-49.02%
$ 124,813 $ 12
Nov 5, 2020 $ 0.0296
+99.94%
$ 244,899 $ 39
Nov 4, 2020 $ 0.0149
+1.33%
$ 122,888 $ 0
Nov 3, 2020 $ 0.0147
+5.96%
$ 121,210 $ 0
Nov 2, 2020 $ 0.0138
-0.17%
$ 114,395 $ 7
Nov 1, 2020 $ 0.0141
+19.75%
$ 116,444 $ 0
Oct 31, 2020 $ 0.0118
-39.85%
$ 97,236 $ 18
Oct 30, 2020 $ 0.0196
+44.21%
$ 161,642 $ 2
Oct 29, 2020 $ 0.0136
-8.00%
$ 112,078 $ 12
Oct 28, 2020 $ 0.0147
-2.77%
$ 121,826 $ 5
Oct 27, 2020 $ 0.0152
-10.70%
$ 125,393 $ 14
Oct 26, 2020 $ 0.017
+11.53%
$ 140,452 $ 2
Oct 25, 2020 $ 0.0152
+13.92%
$ 125,941 $ 30
Oct 24, 2020 $ 0.0134
-1.05%
$ 110,533 $ 2
Oct 23, 2020 $ 0.0135
+1.04%
$ 111,707 $ 1
Oct 22, 2020 $ 0.0134
+1.31%
$ 110,564 $ 0
Oct 21, 2020 $ 0.0132
-0.29%
$ 109,153 $ 0
Oct 20, 2020 $ 0.0123
+0.79%
$ 101,815 $ 0
Oct 19, 2020 $ 0.0122
-2.53%
$ 101,018 $ 0
Oct 18, 2020 $ 0.0125
+1.20%
$ 103,632 $ 3
Oct 17, 2020 $ 0.0124
-4.02%
$ 102,410 $ 4
Oct 16, 2020 $ 0.0129
-0.66%
$ 106,698 $ 4
Oct 15, 2020 $ 0.013
+8.22%
$ 107,407 $ 0
Oct 14, 2020 $ 0.012
+0.06%
$ 99,255 $ 1
Oct 13, 2020 $ 0.012
-15.44%
$ 99,199 $ 12
Oct 12, 2020 $ 0.0142
+10.40%
$ 117,327 $ 31
Oct 11, 2020 $ 0.0129
+7.41%
$ 106,318 $ 9
Oct 10, 2020 $ 0.012
-0.55%
$ 98,972 $ 8
Oct 8, 2020 $ 0.0115
+2.05%
$ 95,467 $ 1
Oct 7, 2020 $ 0.0113
+6.66%
$ 93,544 $ 1
Oct 6, 2020 $ 0.0106
-10.60%
$ 87,708 $ 17