Masari Historical Data

MSR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0119
-3.38%
$ 98,107 $ 41
Oct 4, 2020 $ 0.0123
+2.08%
$ 101,531 $ 4
Oct 3, 2020 $ 0.012
-3.55%
$ 99,468 $ 3
Oct 2, 2020 $ 0.0125
+3.00%
$ 103,137 $ 1
Oct 1, 2020 $ 0.0121
-3.19%
$ 100,081 $ 1
Sep 30, 2020 $ 0.0125
+2.93%
$ 103,372 $ 6
Sep 29, 2020 $ 0.0121
+0.28%
$ 100,429 $ 0
Sep 28, 2020 $ 0.0121
-14.33%
$ 100,195 $ 25
Sep 27, 2020 $ 0.0141
+0.74%
$ 116,910 $ 26
Sep 26, 2020 $ 0.014
-59.07%
$ 116,134 $ 9
Sep 25, 2020 $ 0.0343
-0.69%
$ 283,716 $ 4
Sep 24, 2020 $ 0.0346
+164.04%
$ 285,685 $ 4
Sep 22, 2020 $ 0.014
-0.12%
$ 115,600 $ 0
Sep 21, 2020 $ 0.014
-4.68%
$ 115,753 $ 0
Sep 18, 2020 $ 0.014
+0.48%
$ 115,535 $ 0
Sep 17, 2020 $ 0.0139
-2.44%
$ 114,949 $ 0
Sep 16, 2020 $ 0.0143
+1.00%
$ 117,896 $ 0
Sep 14, 2020 $ 0.0144
+3.51%
$ 119,342 $ 3
Sep 13, 2020 $ 0.0139
-2.64%
$ 115,259 $ 3
Sep 12, 2020 $ 0.0143
+8.49%
$ 118,379 $ 12
Sep 11, 2020 $ 0.0132
-2.81%
$ 109,084 $ 1
Sep 10, 2020 $ 0.0136
+1.63%
$ 112,161 $ 155
Sep 9, 2020 $ 0.0132
+1.77%
$ 109,320 $ 67,497
Sep 8, 2020 $ 0.013
+1.57%
$ 107,227 $ 39,449
Sep 7, 2020 $ 0.0128
-0.98%
$ 105,641 $ 48,508
Sep 6, 2020 $ 0.0128
-2.33%
$ 106,228 $ 45,574
Sep 5, 2020 $ 0.0131
+2.24%
$ 108,671 $ 55,782
Sep 4, 2020 $ 0.0128
+1.55%
$ 105,807 $ 48,684
Sep 3, 2020 $ 0.0126
-14.58%
$ 104,102 $ 56,696
Sep 2, 2020 $ 0.0149
+0.10%
$ 123,171 $ 69,128
Sep 1, 2020 $ 0.0149
-12.08%
$ 123,338 $ 71,090
Aug 31, 2020 $ 0.017
+2.97%
$ 140,246 $ 67,713
Aug 30, 2020 $ 0.0165
-4.85%
$ 136,188 $ 68,515
Aug 29, 2020 $ 0.0175
+3.25%
$ 144,434 $ 67,003
Aug 28, 2020 $ 0.0169
-1.37%
$ 139,331 $ 63,439
Aug 27, 2020 $ 0.0171
-3.22%
$ 141,270 $ 38
Aug 26, 2020 $ 0.0177
+0.61%
$ 146,681 $ 87,354
Aug 25, 2020 $ 0.0175
-8.91%
$ 144,454 $ 70,473
Aug 24, 2020 $ 0.0191
-1.33%
$ 157,947 $ 72,844
Aug 23, 2020 $ 0.0193
-3.84%
$ 159,680 $ 75,802
Aug 22, 2020 $ 0.0201
+0.90%
$ 166,038 $ 82,464
Aug 21, 2020 $ 0.0199
-5.43%
$ 164,472 $ 67,220
Aug 20, 2020 $ 0.021
+1.24%
$ 173,858 $ 91,396
Aug 19, 2020 $ 0.0206
-5.18%
$ 170,325 $ 76,257
Aug 18, 2020 $ 0.0218
-5.57%
$ 179,913 $ 97,693
Aug 17, 2020 $ 0.0231
+10.19%
$ 190,880 $ 93,765
Aug 16, 2020 $ 0.0209
+0.21%
$ 173,204 $ 4
Aug 15, 2020 $ 0.0209
+0.43%
$ 172,871 $ 37
Aug 14, 2020 $ 0.0206
-5.66%
$ 169,971 $ 92,289
Aug 13, 2020 $ 0.0218
+10.86%
$ 180,348 $ 122,122